Filecoin (FIL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
FIL price now Live
$0.9566
-11.10%
24h Change
24h High$1.0824h Low$0.9428
Updated:
30-day high / low
High$1.26 (Oct 11, 2026 5:00 PM ET)
Low$0.9197 (Sep 23, 2026 4:00 PM ET)
All-time high
$236.84
Apr 1, 2021
From ATH-99.60%
Spot overview
- Market Cap
- $799.95M #86
- 24h Volume
- $158.64M
- 24h futures volume
- $305.60M
- Circulating supply
- 836.03M
Filecoin period returns
Current price vs. the start of each period- 4h-0.62%
- 24h-10.90%
- 7 days-17.62%
- 30 days-8.41%
- 90 days+32.97%
- 180 days+2.13%
- 1 year-37.03%
- Year to date-35.59%
- All time-77.69%
Filecoin price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $190.48M
- Funding Rate (OI-weighted)
- +0.0010%
- Funding Rate (exchange average)
- -0.0002%
- Long/Short Ratio
- 1.526 Longs 60.4%
- Account L/S / Taker buy/sell
- 66.2% / 49.5%
- Futures basis
- -0.136%
- RSI 1h / 4h / 1d
- 28.8 / 34.0 / 42.6
Long/short positioning
Longs 60.4%Shorts 39.6%
Open interest by exchange
FIL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $5.00K | $4.91K | $94.01 | 8 |
| 4h | $259.08K | $249.74K | $9.34K | 84 |
| 12h | $2.67M | $2.64M | $38.82K | 480 |
| 24h | $3.49M | $3.43M | $55.39K | 680 |
Long/short liquidation split (24h)
Long liquidations 98.4%Short liquidations 1.6%
Recent FIL liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | FILUSDT | Longs | $0.9454 | $105.88 |
| Oct 22, 2026 3:40 PM ET | Binance | FILUSDT | Longs | $0.9468 | $236.89 |
| Oct 22, 2026 3:40 PM ET | Binance | FILUSDT | Longs | $0.9472 | $545.49 |
| Oct 22, 2026 3:40 PM ET | OKX | FILUSDT | Longs | $0.9561 | $137.49 |
| Oct 22, 2026 3:38 PM ET | Binance | FILUSDT | Longs | $0.9484 | $33.76 |
| Oct 22, 2026 3:37 PM ET | Binance | FILUSDT | Longs | $0.9487 | $12.81 |
| Oct 22, 2026 3:24 PM ET | Binance | FILUSDT | Longs | $0.9563 | $3.83K |
| Oct 22, 2026 3:04 PM ET | Binance | FILUSDT | Shorts | $0.9762 | $94.01 |
| Oct 22, 2026 2:50 PM ET | OKX | FILUSDT | Shorts | $0.9654 | $286.24 |
| Oct 22, 2026 2:47 PM ET | Gate | FILUSDT | Shorts | $0.9656 | $5.33K |
| Oct 22, 2026 2:46 PM ET | OKX | FILUSDT | Shorts | $0.9646 | $3.51K |
| Oct 22, 2026 2:46 PM ET | Binance | FILUSDT | Shorts | $0.9736 | $120.34 |
| Oct 22, 2026 2:03 PM ET | Bitget | FILUSDT | Longs | $0.9451 | $174.09 |
| Oct 22, 2026 2:02 PM ET | Gate | FILUSDT | Longs | $0.9514 | $190.28 |
| Oct 22, 2026 2:01 PM ET | OKX | FILUSDT | Longs | $0.9522 | $289.09 |
| Oct 22, 2026 2:01 PM ET | Binance | FILUSDT | Longs | $0.9437 | $16.99 |
| Oct 22, 2026 1:58 PM ET | Binance | FILUSDT | Longs | $0.9446 | $106.55 |
| Oct 22, 2026 1:30 PM ET | Binance | FILUSDT | Longs | $0.9471 | $137.90 |
| Oct 22, 2026 12:53 PM ET | Binance | FILUSDT | Longs | $0.9395 | $478.96 |
| Oct 22, 2026 12:51 PM ET | Binance | FILUSD_PERP | Longs | $0.9030 | $320.00 |
| Oct 22, 2026 12:51 PM ET | Binance | FILUSDC | Longs | $0.9409 | $9.88 |
| Oct 22, 2026 12:51 PM ET | Binance | FILUSDT | Longs | $0.9382 | $710.87 |
| Oct 22, 2026 12:51 PM ET | Gate | FILUSDT | Longs | $0.9469 | $4.53K |
| Oct 22, 2026 12:51 PM ET | OKX | FILUSDT | Longs | $0.9471 | $248.14 |
| Oct 22, 2026 12:51 PM ET | OKX | FILUSDT | Longs | $0.9471 | $169.82 |
| Oct 22, 2026 12:51 PM ET | Gate | FILUSDT | Longs | $0.9471 | $53.00 |
| Oct 22, 2026 12:51 PM ET | Bitget | FILUSDT | Longs | $0.9412 | $127.25 |
| Oct 22, 2026 12:51 PM ET | OKX | FILUSDT | Longs | $0.9478 | $442.62 |
| Oct 22, 2026 12:51 PM ET | Bitget | FILUSDT | Longs | $0.9424 | $179.62 |
| Oct 22, 2026 12:50 PM ET | Binance | FILUSD_PERP | Longs | $0.9010 | $130.00 |
FIL open interest
Aggregate futures open interest (USD).
Loading chart
FIL funding rate
Average funding rate across exchanges (%).
Loading chart
Filecoin daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 1.05 | +1.51% | $219.75M | +0.0019% | 68.4% |
| Oct 21, 2026 | 1.04 | +2.15% | $205.47M | +0.0066% | 67.1% |
| Oct 20, 2026 | 1.01 | -3.04% | $181.26M | +0.0064% | 67.6% |
| Oct 19, 2026 | 1.05 | -1.56% | $179.33M | +0.0056% | 68.0% |
| Oct 18, 2026 | 1.06 | -6.85% | $191.32M | +0.0022% | 68.7% |
| Oct 17, 2026 | 1.14 | -1.65% | $201.60M | +0.0056% | 65.9% |
| Oct 16, 2026 | 1.16 | +6.13% | $193.45M | +0.0090% | 64.8% |
| Oct 15, 2026 | 1.09 | -5.87% | $181.80M | +0.0018% | 68.2% |
| Oct 14, 2026 | 1.16 | +7.72% | $199.35M | +0.0035% | 67.1% |
| Oct 13, 2026 | 1.08 | -12.56% | $188.03M | +0.0056% | 65.7% |
| Oct 12, 2026 | 1.23 | +11.47% | $211.73M | +0.0081% | 64.1% |
| Oct 11, 2026 | 1.11 | +2.41% | $186.19M | +0.0058% | 67.2% |
| Oct 10, 2026 | 1.08 | +1.16% | $168.56M | +0.0069% | 66.1% |
| Oct 9, 2026 | 1.07 | +0.69% | $162.97M | +0.0079% | 66.3% |
| Oct 8, 2026 | 1.06 | -8.24% | $171.42M | +0.0068% | 68.4% |
| Oct 7, 2026 | 1.16 | -0.93% | $203.61M | +0.0038% | 69.2% |
| Oct 6, 2026 | 1.17 | +10.16% | $205.26M | +0.0078% | 64.7% |
| Oct 5, 2026 | 1.06 | -0.06% | $184.06M | +0.0065% | 65.8% |
| Oct 4, 2026 | 1.06 | +1.80% | $187.09M | +0.0075% | 66.7% |
| Oct 3, 2026 | 1.04 | +2.60% | $173.45M | +0.0071% | 66.0% |
| Oct 2, 2026 | 1.01 | -3.11% | $160.87M | +0.0083% | 66.3% |
| Oct 1, 2026 | 1.05 | -1.07% | $148.97M | +0.0071% | 66.6% |
| Sep 30, 2026 | 1.06 | +0.27% | $142.83M | +0.0045% | 67.1% |
| Sep 29, 2026 | 1.06 | -6.54% | $142.75M | +0.0042% | 67.1% |
| Sep 28, 2026 | 1.13 | +0.22% | $170.41M | +0.0032% | 66.9% |
| Sep 27, 2026 | 1.13 | +8.15% | $172.37M | +0.0040% | 64.4% |
| Sep 26, 2026 | 1.04 | +5.20% | $147.68M | +0.0062% | 63.2% |
| Sep 25, 2026 | 0.99 | +6.23% | $137.23M | +0.0057% | 63.9% |
| Sep 24, 2026 | 0.93 | -10.10% | $128.97M | +0.0064% | 65.4% |
| Sep 23, 2026 | 1.04 | +2.08% | $169.65M | +0.0055% | 65.3% |
| Sep 22, 2026 | 1.02 | — | $162.57M | +0.0101% | 65.4% |
Source: on-site data endpoint, fetched at the same moment as this page.
FIL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | FILUSDT | $0.9606 | -10.63% | $1.08 | $0.9428 | $165.69M |
| OKX | FIL-USDT-SWAP | $0.9604 | -10.82% | $1.08 | $0.9424 | $96.95M |
| KuCoin | FILUSDT | $0.9600 | -10.68% | $1.08 | $0.9428 | $20.87M |
| LBank | FILUSDT | $0.9608 | -10.76% | $1.08 | $0.9473 | $20.67M |
| Bitget | FILUSDT | $0.9592 | -10.81% | $1.08 | $0.9433 | $17.31M |
| Bybit | FILUSDT | $0.9603 | -10.63% | $1.08 | $0.9432 | $16.33M |
| Gate | FIL_USDT | $0.9604 | -10.82% | $1.08 | $0.9441 | $16.21M |
| BingX | FIL-USDT | $0.9605 | -10.86% | $1.08 | $0.9432 | $12.58M |
| Bitunix | FILUSDT | $0.9608 | -10.66% | $1.08 | $0.9446 | $9.74M |
| WhiteBIT | FILUSDT | $0.9606 | — | $1.08 | $0.9423 | $8.30M |
| Hyperliquid | FILUSDT | $0.9608 | -10.56% | — | — | $5.05M |
| HTX | FIL-USDT | $0.9607 | -0.18% | $0.9687 | $0.9476 | $4.02M |
| Kraken | FILUSDT | $0.9599 | -10.72% | $1.08 | $0.9433 | $3.88M |
| Aster | FILUSDT | $0.9600 | -10.62% | $1.08 | $0.9470 | $261.82K |
| Lighter | FILUSDT | $0.9593 | -10.84% | $1.08 | $0.9448 | $180.53K |
| Coinbase | FILUSDT | $1.04 | — | — | — | $162.19K |
| Deribit | FILUSDC | $0.9668 | -10.06% | $1.08 | $0.9448 | $157.82K |
| Bitfinex | FILUSDT | $0.9567 | -10.98% | $1.07 | $0.9500 | $25.00K |
| BitMEX | FILUSDT | $0.6942 | +1.68% | $0.6952 | $0.6658 | $13.07K |
| Crypto.com | FILUSDT | $0.9623 | -10.43% | $1.07 | $0.9517 | $12.52K |
| dYdX | FILUSDT | $0.9596 | -10.72% | — | — | $16.43 |
| Paradex | FILUSDT | $0.7170 | +5.04% | — | — | $1.43 |