XRP (XRP) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
XRP price now Live
$1.31
-5.87%
24h Change
24h High$1.3924h Low$1.30
Updated:
30-day high / low
High$1.64 (Sep 23, 2026 12:00 AM ET)
Low$1.26 (Oct 18, 2026 3:00 PM ET)
All-time high
$3.65
Jul 17, 2025
From ATH-64.11%
Spot overview
- Market Cap
- $82.45B #5
- 24h Volume
- $1.61B
- 24h futures volume
- $3.21B
- Circulating supply
- 63.13B
XRP period returns
Current price vs. the start of each period- 4h-1.20%
- 24h-5.92%
- 7 days-2.12%
- 30 days-16.92%
- 90 days+19.67%
- 180 days-8.23%
- 1 year-44.74%
- Year to date-30.50%
- All time+172.31%
XRP price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $2.32B
- Funding Rate (OI-weighted)
- +0.0059%
- Funding Rate (exchange average)
- +0.0046%
- Long/Short Ratio
- 1.728 Longs 63.3%
- Account L/S / Taker buy/sell
- 78.0% / 43.9%
- Futures basis
- -0.046%
- RSI 1h / 4h / 1d
- 23.1 / 42.3 / 40.2
Long/short positioning
Longs 63.3%Shorts 36.7%
Open interest by exchange
XRP liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $41.58K | $11.20K | $30.38K | 28 |
| 4h | $2.70M | $2.62M | $84.10K | 400 |
| 12h | $4.73M | $4.62M | $115.73K | 886 |
| 24h | $7.99M | $7.85M | $136.61K | 1,520 |
Long/short liquidation split (24h)
Long liquidations 98.3%Short liquidations 1.7%
Recent XRP liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | XRPUSDT | Longs | $1.30 | $126.07 |
| Oct 22, 2026 3:46 PM ET | Binance | XRPUSDT | Longs | $1.30 | $92.25 |
| Oct 22, 2026 3:46 PM ET | Binance | XRPUSDT | Longs | $1.30 | $18.42 |
| Oct 22, 2026 3:46 PM ET | Bybit | XRPUSDT | Longs | $1.30 | $129.76 |
| Oct 22, 2026 3:46 PM ET | Binance | XRPUSDT | Longs | $1.30 | $62.18 |
| Oct 22, 2026 3:46 PM ET | Binance | XRPUSDT | Longs | $1.30 | $896.86 |
| Oct 22, 2026 3:46 PM ET | Gate | XRPUSDT | Longs | $1.30 | $652.25 |
| Oct 22, 2026 3:46 PM ET | Binance | XRPUSDT | Longs | $1.30 | $198.44 |
| Oct 22, 2026 3:45 PM ET | Binance | XRPUSDT | Longs | $1.30 | $6.88K |
| Oct 22, 2026 3:45 PM ET | Bybit | XRPUSDT | Longs | $1.30 | $1.11K |
| Oct 22, 2026 3:40 PM ET | Binance | XRPUSDT | Longs | $1.30 | $385.64 |
| Oct 22, 2026 3:40 PM ET | Bybit | XRPUSDT | Longs | $1.30 | $438.91 |
| Oct 22, 2026 3:40 PM ET | Lighter | XRP | Longs | $1.31 | $16.99 |
| Oct 22, 2026 3:26 PM ET | OKX | XRPUSDT | Shorts | $1.31 | $333.53 |
| Oct 22, 2026 3:21 PM ET | Binance | XRPUSDT | Shorts | $1.32 | $20.18 |
| Oct 22, 2026 3:21 PM ET | OKX | XRPUSDT | Shorts | $1.31 | $2.53K |
| Oct 22, 2026 3:21 PM ET | Binance | XRPUSDT | Shorts | $1.32 | $2.42K |
| Oct 22, 2026 3:21 PM ET | Bybit | XRPUSDT | Shorts | $1.32 | $3.10K |
| Oct 22, 2026 3:21 PM ET | Binance | XRPUSDT | Shorts | $1.32 | $48.51 |
| Oct 22, 2026 3:21 PM ET | Bybit | XRPUSDT | Shorts | $1.32 | $2.07K |
| Oct 22, 2026 3:19 PM ET | Binance | XRPUSDT | Shorts | $1.32 | $907.16 |
| Oct 22, 2026 3:19 PM ET | Bybit | XRPUSDT | Shorts | $1.32 | $7.86K |
| Oct 22, 2026 3:18 PM ET | Binance | XRPUSDT | Shorts | $1.32 | $100.87 |
| Oct 22, 2026 3:18 PM ET | Binance | XRPUSDT | Shorts | $1.32 | $9.31K |
| Oct 22, 2026 3:18 PM ET | Bybit | XRPUSDT | Shorts | $1.32 | $1.42K |
| Oct 22, 2026 3:03 PM ET | Lighter | XRP | Longs | $1.31 | $131.96 |
| Oct 22, 2026 2:57 PM ET | Binance | XRPUSDT | Shorts | $1.32 | $263.04 |
| Oct 22, 2026 2:49 PM ET | Binance | XRPUSDT | Longs | $1.30 | $64.67 |
| Oct 22, 2026 2:15 PM ET | Bitget | XRPUSDT | Longs | $1.30 | $1.62K |
| Oct 22, 2026 2:10 PM ET | Binance | XRPUSDT | Longs | $1.30 | $2.69K |
XRP open interest
Aggregate futures open interest (USD).
Loading chart
XRP funding rate
Average funding rate across exchanges (%).
Loading chart
XRP daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 1.36 | +1.97% | $2.23B | +0.0057% | 74.7% |
| Oct 21, 2026 | 1.34 | +3.01% | $2.18B | +0.0066% | 74.8% |
| Oct 20, 2026 | 1.30 | -0.63% | $2.12B | +0.0064% | 76.2% |
| Oct 19, 2026 | 1.31 | +0.71% | $2.10B | +0.0053% | 76.5% |
| Oct 18, 2026 | 1.30 | -0.70% | $2.02B | +0.0019% | 77.5% |
| Oct 17, 2026 | 1.31 | -2.28% | $2.06B | +0.0038% | 76.8% |
| Oct 16, 2026 | 1.34 | +0.65% | $2.07B | +0.0061% | 76.2% |
| Oct 15, 2026 | 1.33 | -3.25% | $2.18B | +0.0039% | 75.7% |
| Oct 14, 2026 | 1.37 | +3.95% | $2.15B | +0.0027% | 75.1% |
| Oct 13, 2026 | 1.32 | -6.32% | $2.15B | +0.0008% | 74.6% |
| Oct 12, 2026 | 1.41 | +0.84% | $2.22B | +0.0033% | 74.3% |
| Oct 11, 2026 | 1.40 | -0.07% | $2.24B | +0.0039% | 73.8% |
| Oct 10, 2026 | 1.40 | +0.82% | $2.24B | +0.0032% | 73.9% |
| Oct 9, 2026 | 1.39 | -2.52% | $2.25B | +0.0018% | 74.5% |
| Oct 8, 2026 | 1.42 | -4.91% | $2.46B | +0.0015% | 74.5% |
| Oct 7, 2026 | 1.50 | -0.85% | $2.58B | +0.0016% | 73.4% |
| Oct 6, 2026 | 1.51 | -0.91% | $2.62B | +0.0061% | 72.5% |
| Oct 5, 2026 | 1.52 | +2.37% | $2.60B | +0.0066% | 72.3% |
| Oct 4, 2026 | 1.49 | -0.05% | $2.51B | +0.0062% | 71.4% |
| Oct 3, 2026 | 1.49 | -0.42% | $2.55B | +0.0027% | 72.6% |
| Oct 2, 2026 | 1.49 | +0.31% | $2.54B | +0.0069% | 71.4% |
| Oct 1, 2026 | 1.49 | -0.11% | $2.55B | +0.0055% | 73.2% |
| Sep 30, 2026 | 1.49 | +0.28% | $2.52B | +0.0057% | 72.5% |
| Sep 29, 2026 | 1.49 | -1.74% | $2.48B | +0.0057% | 72.8% |
| Sep 28, 2026 | 1.51 | -0.22% | $2.71B | +0.0045% | 73.4% |
| Sep 27, 2026 | 1.52 | -2.96% | $2.55B | +0.0057% | 73.4% |
| Sep 26, 2026 | 1.56 | +1.26% | $2.57B | +0.0069% | 72.2% |
| Sep 25, 2026 | 1.54 | +2.90% | $2.61B | +0.0066% | 72.2% |
| Sep 24, 2026 | 1.50 | -5.37% | $2.56B | +0.0033% | 72.7% |
| Sep 23, 2026 | 1.59 | +0.87% | $2.76B | +0.0057% | 69.7% |
| Sep 22, 2026 | 1.57 | — | $2.84B | +0.0071% | 71.3% |
Source: on-site data endpoint, fetched at the same moment as this page.
XRP pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | XRPUSDT | $1.30 | -6.15% | $1.39 | $1.30 | $692.04M |
| MEXC | XRP_USDT | $1.30 | -1.33% | $1.39 | $1.30 | $368.49M |
| Bybit | XRPUSDT | $1.30 | -6.11% | $1.39 | $1.30 | $335.51M |
| OKX | XRP-USDT-SWAP | $1.30 | -6.12% | $1.39 | $1.30 | $261.36M |
| WhiteBIT | XRPUSDT | $1.30 | — | $1.39 | $1.30 | $222.63M |
| Bitget | XRPUSDT | $1.30 | -6.15% | $1.39 | $1.30 | $201.18M |
| Gate | XRP_USDT | $1.30 | -6.13% | $1.39 | $1.30 | $123.45M |
| Bitunix | XRPUSDT | $1.30 | -6.10% | $1.39 | $1.30 | $110.16M |
| Hyperliquid | XRPUSDT | $1.30 | -6.00% | — | — | $59.49M |
| KuCoin | XRPUSDT | $1.30 | -6.15% | $1.39 | $1.30 | $50.57M |
| BingX | XRP-USDT | $1.30 | -5.95% | $1.39 | $1.30 | $44.24M |
| Aster | XRPUSDT | $1.30 | -6.14% | $1.39 | $1.30 | $24.35M |
| Deribit | XRPUSDC | $1.30 | -6.17% | $1.39 | $1.30 | $22.66M |
| LBank | XRPUSDT | $1.30 | -6.13% | $1.39 | $1.30 | $16.48M |
| Kraken | XRPUSDT | $1.30 | -6.17% | $1.39 | $1.30 | $15.67M |
| HTX | XRP-USDT | $1.30 | -1.34% | $1.33 | $1.30 | $6.32M |
| Backpack | XRPUSDT | $1.30 | -6.41% | $1.39 | $1.30 | $5.55M |
| Lighter | XRPUSDT | $1.30 | -5.84% | $1.39 | $1.30 | $3.95M |
| Coinbase | XRPUSDT | $1.49 | -0.79% | — | — | $3.84M |
| Crypto.com | XRPUSDT | $1.30 | -6.18% | $1.39 | $1.30 | $3.41M |
| Bitfinex | XRPUSDT | $1.31 | -5.80% | $1.39 | $1.30 | $339.56K |
| dYdX | XRPUSDT | $1.30 | -6.19% | — | — | $117.87K |
| BitMEX | XRPUSD | $1.32 | -3.25% | $1.38 | $1.32 | $92.92K |
| Paradex | XRPUSDT | $1.33 | -6.22% | — | — | $6.37K |
| BitMEX | XRPUSDT | $1.32 | -4.27% | $1.38 | $1.32 | $3.15K |