Polkadot (DOT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
DOT price now Live
$1.11
-5.01%
24h Change
24h High$1.1824h Low$1.10
Updated:
30-day high / low
High$1.30 (Sep 26, 2026 12:00 PM ET)
Low$1.02 (Oct 8, 2026 1:00 PM ET)
All-time high
$54.98
Nov 4, 2021
From ATH-97.98%
Spot overview
- Market Cap
- $1.90B #52
- 24h Volume
- $126.04M
- 24h futures volume
- $259.11M
- Circulating supply
- 1.71B
Polkadot period returns
Current price vs. the start of each period- 4h-0.85%
- 24h-4.63%
- 7 days-3.00%
- 30 days-8.51%
- 90 days+37.90%
- 180 days-10.53%
- 1 year-61.77%
- Year to date-44.18%
- All time-80.27%
Polkadot price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $191.93M
- Funding Rate (OI-weighted)
- -0.0058%
- Funding Rate (exchange average)
- -0.0098%
- Long/Short Ratio
- 1.537 Longs 60.6%
- Account L/S / Taker buy/sell
- 67.9% / 29.6%
- Futures basis
- -0.063%
- RSI 1h / 4h / 1d
- 38.4 / 44.2 / 46.0
Long/short positioning
Longs 60.6%Shorts 39.4%
Open interest by exchange
DOT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $447.91 | $447.91 | $0.00 | 2 |
| 4h | $27.71K | $27.71K | $0.00 | 22 |
| 12h | $94.88K | $91.52K | $3.36K | 74 |
| 24h | $318.75K | $315.32K | $3.43K | 184 |
Long/short liquidation split (24h)
Long liquidations 98.9%Short liquidations 1.1%
Recent DOT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:42 PM ET | Binance | DOTUSDT | Longs | $1.10 | $5.63 |
| Oct 22, 2026 3:11 PM ET | Binance | DOTUSDT | Longs | $1.11 | $442.28 |
| Oct 22, 2026 12:53 PM ET | Binance | DOTUSDT | Longs | $1.10 | $16.23 |
| Oct 22, 2026 12:53 PM ET | Binance | DOTUSDT | Longs | $1.11 | $11.05 |
| Oct 22, 2026 12:50 PM ET | Lighter | DOT | Longs | $1.11 | $111.00 |
| Oct 22, 2026 12:50 PM ET | Binance | DOTUSDT | Longs | $1.10 | $106.70 |
| Oct 22, 2026 12:50 PM ET | Bybit | DOTUSDT | Longs | $1.10 | $1.32K |
| Oct 22, 2026 12:50 PM ET | Binance | DOTUSDT | Longs | $1.10 | $11.05K |
| Oct 22, 2026 12:50 PM ET | Bybit | DOTUSDT | Longs | $1.10 | $3.22K |
| Oct 22, 2026 12:50 PM ET | Gate | DOTUSDT | Longs | $1.11 | $4.80K |
| Oct 22, 2026 12:49 PM ET | Binance | DOTUSDT | Longs | $1.11 | $1.00K |
| Oct 22, 2026 12:48 PM ET | Bybit | DOTUSDT | Longs | $1.10 | $660.54 |
| Oct 22, 2026 12:48 PM ET | Binance | DOTUSDT | Longs | $1.11 | $6.19 |
| Oct 22, 2026 12:48 PM ET | Binance | DOTUSDT | Longs | $1.11 | $0.88 |
| Oct 22, 2026 12:48 PM ET | Bitget | DOTUSDT | Longs | $1.11 | $3.84K |
| Oct 22, 2026 12:48 PM ET | OKX | DOTUSDT | Longs | $1.11 | $175.70 |
| Oct 22, 2026 12:47 PM ET | Binance | DOTUSDT | Longs | $1.11 | $132.68 |
| Oct 22, 2026 12:47 PM ET | Hyperliquid | DOT | Longs | $1.11 | $9.57 |
| Oct 22, 2026 12:47 PM ET | Binance | DOTUSDT | Longs | $1.11 | $110.72 |
| Oct 22, 2026 12:47 PM ET | Binance | DOTUSDT | Longs | $1.11 | $276.65 |
| Oct 22, 2026 12:46 PM ET | Binance | DOTUSDT | Longs | $1.11 | $6.10 |
| Oct 22, 2026 12:45 PM ET | Bybit | DOTUSDT | Longs | $1.11 | $405.31 |
| Oct 22, 2026 11:35 AM ET | Binance | DOTUSDT | Shorts | $1.13 | $2.26K |
| Oct 22, 2026 11:16 AM ET | Binance | DOTUSDT | Longs | $1.10 | $46.09 |
| Oct 22, 2026 11:12 AM ET | Binance | DOTUSDT | Longs | $1.10 | $440.32 |
| Oct 22, 2026 11:12 AM ET | Binance | DOTUSDT | Longs | $1.10 | $1.54K |
| Oct 22, 2026 11:12 AM ET | Binance | DOTUSDT | Longs | $1.10 | $4.72K |
| Oct 22, 2026 11:12 AM ET | OKX | DOTUSDT | Longs | $1.11 | $3.32K |
| Oct 22, 2026 11:12 AM ET | OKX | DOTUSDT | Longs | $1.11 | $1.48K |
| Oct 22, 2026 11:09 AM ET | Bitget | DOTUSDT | Longs | $1.11 | $3.32K |
DOT open interest
Aggregate futures open interest (USD).
Loading chart
DOT funding rate
Average funding rate across exchanges (%).
Loading chart
Polkadot daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 1.15 | -0.18% | $192.30M | -0.0070% | 69.9% |
| Oct 21, 2026 | 1.15 | +0.75% | $194.37M | -0.0024% | 70.5% |
| Oct 20, 2026 | 1.15 | +2.88% | $199.42M | -0.0003% | 70.4% |
| Oct 19, 2026 | 1.11 | +0.61% | $200.97M | -0.0027% | 69.6% |
| Oct 18, 2026 | 1.11 | -5.94% | $196.28M | -0.0047% | 69.9% |
| Oct 17, 2026 | 1.18 | +1.92% | $211.28M | -0.0057% | 69.6% |
| Oct 16, 2026 | 1.15 | +0.21% | $206.53M | +0.0001% | 64.1% |
| Oct 15, 2026 | 1.15 | -1.45% | $206.60M | -0.0028% | 63.6% |
| Oct 14, 2026 | 1.17 | +3.83% | $206.18M | -0.0029% | 63.9% |
| Oct 13, 2026 | 1.13 | -9.81% | $196.45M | +0.0012% | 64.6% |
| Oct 12, 2026 | 1.25 | -0.33% | $207.10M | -0.0002% | 64.5% |
| Oct 11, 2026 | 1.25 | +2.12% | $214.52M | -0.0004% | 66.2% |
| Oct 10, 2026 | 1.23 | +9.45% | $209.14M | +0.0006% | 67.1% |
| Oct 9, 2026 | 1.12 | 0.00% | $184.42M | -0.0018% | 66.9% |
| Oct 8, 2026 | 1.12 | -6.59% | $192.67M | -0.0037% | 69.7% |
| Oct 7, 2026 | 1.20 | -2.17% | $198.10M | -0.0077% | 70.0% |
| Oct 6, 2026 | 1.23 | +1.71% | $201.73M | +0.0009% | 70.2% |
| Oct 5, 2026 | 1.21 | +1.91% | $201.04M | +0.0010% | 69.8% |
| Oct 4, 2026 | 1.18 | +1.80% | $188.83M | +0.0012% | 69.8% |
| Oct 3, 2026 | 1.16 | -1.26% | $188.87M | -0.0016% | 69.0% |
| Oct 2, 2026 | 1.18 | -4.18% | $187.18M | -0.0023% | 69.1% |
| Oct 1, 2026 | 1.23 | +2.32% | $173.86M | -0.0013% | 69.6% |
| Sep 30, 2026 | 1.20 | +2.86% | $165.95M | +0.0018% | 69.3% |
| Sep 29, 2026 | 1.17 | -7.34% | $163.28M | -0.0014% | 69.0% |
| Sep 28, 2026 | 1.26 | +1.66% | $179.55M | -0.0009% | 69.4% |
| Sep 27, 2026 | 1.24 | +1.72% | $178.14M | -0.0011% | 68.3% |
| Sep 26, 2026 | 1.22 | +5.18% | $175.39M | +0.0005% | 69.5% |
| Sep 25, 2026 | 1.16 | +5.64% | $167.63M | -0.0003% | 69.4% |
| Sep 24, 2026 | 1.10 | -9.14% | $162.04M | -0.0046% | 69.4% |
| Sep 23, 2026 | 1.21 | +0.76% | $187.62M | -0.0052% | 69.5% |
| Sep 22, 2026 | 1.20 | — | $179.79M | -0.0017% | 69.6% |
Source: on-site data endpoint, fetched at the same moment as this page.
DOT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | DOTUSDT | $1.11 | -4.92% | $1.18 | $1.10 | $47.08M |
| MEXC | DOT_USDT | $1.11 | -1.10% | $1.18 | $1.10 | $20.04M |
| KuCoin | DOTUSDT | $1.11 | -5.06% | $1.18 | $1.10 | $19.46M |
| OKX | DOT-USDT-SWAP | $1.11 | -4.93% | $1.18 | $1.10 | $17.52M |
| Bybit | DOTUSDT | $1.11 | -4.92% | $1.18 | $1.10 | $14.55M |
| LBank | DOTUSDT | $1.11 | -4.99% | $1.18 | $1.10 | $13.25M |
| BingX | DOT-USDT | $1.11 | -4.97% | $1.18 | $1.10 | $9.95M |
| WhiteBIT | DOTUSDT | $1.11 | — | $1.17 | $1.10 | $8.37M |
| Gate | DOT_USDT | $1.11 | -5.04% | $1.18 | $1.10 | $5.71M |
| Bitget | DOTUSDT | $1.11 | -4.87% | $1.18 | $1.10 | $5.16M |
| Bitunix | DOTUSDT | $1.11 | -4.98% | $1.18 | $1.10 | $3.86M |
| Hyperliquid | DOTUSDT | $1.11 | -4.98% | — | — | $1.82M |
| Kraken | DOTUSDT | $1.11 | -5.00% | $1.18 | $1.10 | $890.06K |
| HTX | DOT-USDT | $1.11 | -1.05% | $1.13 | $1.11 | $288.37K |
| Deribit | DOTUSDC | $1.11 | -5.17% | $1.17 | $1.10 | $239.47K |
| Lighter | DOTUSDT | $1.11 | -4.54% | $1.17 | $1.10 | $103.60K |
| Coinbase | DOTUSDT | $1.27 | — | — | — | $88.47K |
| Aster | DOTUSDT | $1.11 | -5.12% | $1.18 | $1.10 | $82.32K |
| Backpack | DOTUSDT | $1.11 | -5.01% | $1.18 | $1.10 | $60.23K |
| Bitfinex | DOTUSDT | $1.12 | -4.81% | $1.17 | $1.10 | $51.34K |
| Crypto.com | DOTUSDT | $1.11 | -5.03% | $1.18 | $1.10 | $31.77K |
| dYdX | DOTUSDT | $1.11 | -4.96% | — | — | $5.77K |
| BitMEX | DOTUSDT | $0.7640 | +0.13% | $0.7640 | $0.7560 | $5.23K |
| Paradex | DOTUSDT | $0.7696 | +0.41% | — | — | $4.54 |