Tether Gold (XAUT) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
XAUT price now Live
$4,023.42
-2.57%
24h Change
24h High$4,141.1124h Low$4,025.97
Updated:
30-day high / low
High$4,360.13 (Sep 22, 2026 7:00 PM ET)
Low$4,035.31 (Oct 22, 2026 2:00 PM ET)
All-time high
$5,504.62
Jan 28, 2026
From ATH-26.91%
Spot overview
- Market Cap
- $3.25B #33
- 24h Volume
- $349.94M
- 24h futures volume
- $563.26M
- Circulating supply
- 808.99K
Tether Gold period returns
Current price vs. the start of each period- 4h-0.45%
- 24h-2.30%
- 7 days-2.79%
- 30 days-7.45%
- 90 days-0.43%
- 180 days-13.89%
- 1 year—
- Year to date—
- All time-8.33%
Tether Gold price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $864.52M
- Funding Rate (OI-weighted)
- -0.0050%
- Funding Rate (exchange average)
- -0.0063%
- Long/Short Ratio
- 1.521 Longs 60.3%
- Account L/S / Taker buy/sell
- 68.3% / 39.2%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 29.8 / 21.6 / 32.2
Long/short positioning
Longs 60.3%Shorts 39.7%
Open interest by exchange
XAUT liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $80.61K | $80.61K | $0.00 | 37 |
| 4h | $231.31K | $223.87K | $7.44K | 108 |
| 12h | $705.30K | $697.85K | $7.44K | 189 |
| 24h | $742.73K | $733.86K | $8.88K | 234 |
Long/short liquidation split (24h)
Long liquidations 98.8%Short liquidations 1.2%
Recent XAUT liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Gate | XAUTUSDT | Longs | $4,028.91 | $282.02 |
| Oct 22, 2026 3:38 PM ET | Binance | XAUTUSDT | Longs | $3,984.64 | $1.62K |
| Oct 22, 2026 3:38 PM ET | Bitget | XAUTUSDT | Longs | $3,988.06 | $159.52 |
| Oct 22, 2026 3:38 PM ET | Bybit | XAUTUSDT | Longs | $3,995.81 | $71.92 |
| Oct 22, 2026 3:37 PM ET | Gate | XAUTUSDT | Longs | $4,029.80 | $217.61 |
| Oct 22, 2026 3:37 PM ET | Binance | XAUTUSDT | Longs | $3,985.56 | $3.58K |
| Oct 22, 2026 3:37 PM ET | Bybit | XAUTUSDT | Longs | $3,997.11 | $19.99 |
| Oct 22, 2026 3:36 PM ET | Binance | XAUTUSDT | Longs | $3,986.33 | $314.92 |
| Oct 22, 2026 3:36 PM ET | Binance | XAUTUSDT | Longs | $3,986.67 | $897.00 |
| Oct 22, 2026 3:36 PM ET | Gate | XAUTUSDT | Longs | $4,030.83 | $604.62 |
| Oct 22, 2026 3:36 PM ET | Gate | XAUTUSDT | Longs | $4,030.54 | $6.46K |
| Oct 22, 2026 3:35 PM ET | Binance | XAUTUSDT | Longs | $3,987.67 | $135.58 |
| Oct 22, 2026 3:35 PM ET | Binance | XAUTUSDT | Longs | $3,986.14 | $5.39K |
| Oct 22, 2026 3:12 PM ET | Binance | XAUTUSDT | Longs | $3,988.44 | $147.57 |
| Oct 22, 2026 3:08 PM ET | Binance | XAUTUSDT | Longs | $3,948.84 | $904.28 |
| Oct 22, 2026 3:07 PM ET | Bybit | XAUTUSDT | Longs | $3,999.24 | $16.00 |
| Oct 22, 2026 3:07 PM ET | Bybit | XAUTUSDT | Longs | $3,999.66 | $8.00 |
| Oct 22, 2026 3:07 PM ET | Bybit | XAUTUSDT | Longs | $3,999.46 | $407.94 |
| Oct 22, 2026 3:03 PM ET | Gate | XAUTUSDT | Longs | $4,032.51 | $8.07 |
| Oct 22, 2026 3:03 PM ET | Bitget | XAUTUSDT | Longs | $3,989.58 | $9.65K |
| Oct 22, 2026 3:03 PM ET | Binance | XAUTUSDT | Longs | $3,988.67 | $2.27K |
| Oct 22, 2026 3:01 PM ET | Bybit | XAUTUSDT | Longs | $4,000.51 | $708.09 |
| Oct 22, 2026 3:01 PM ET | Bitget | XAUTUSDT | Longs | $3,990.57 | $119.72 |
| Oct 22, 2026 3:01 PM ET | Binance | XAUTUSDT | Longs | $3,989.47 | $3.92K |
| Oct 22, 2026 3:01 PM ET | Bybit | XAUTUSDT | Longs | $4,001.51 | $16.09K |
| Oct 22, 2026 3:01 PM ET | Binance | XAUTUSDT | Longs | $3,990.82 | $3.99K |
| Oct 22, 2026 3:01 PM ET | Bybit | XAUTUSDT | Longs | $4,002.09 | $32.02 |
| Oct 22, 2026 3:00 PM ET | Binance | XAUTUSDT | Longs | $3,991.70 | $183.62 |
| Oct 22, 2026 3:00 PM ET | Binance | XAUTUSDT | Longs | $3,984.68 | $7.71K |
| Oct 22, 2026 3:00 PM ET | Binance | XAUTUSDT | Longs | $3,952.10 | $1.11K |
XAUT open interest
Aggregate futures open interest (USD).
Loading chart
XAUT funding rate
Average funding rate across exchanges (%).
Loading chart
Tether Gold daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 4,113.14 | -0.08% | $809.39M | -0.0054% | 68.9% |
| Oct 21, 2026 | 4,116.26 | -0.30% | $835.88M | -0.0053% | 68.3% |
| Oct 20, 2026 | 4,128.54 | -0.91% | $799.48M | -0.0060% | 68.9% |
| Oct 19, 2026 | 4,166.42 | +0.37% | $751.83M | -0.0063% | 68.8% |
| Oct 18, 2026 | 4,150.96 | -0.16% | $740.33M | -0.0074% | 68.5% |
| Oct 17, 2026 | 4,157.51 | +0.19% | $747.63M | -0.0069% | 68.4% |
| Oct 16, 2026 | 4,149.49 | +0.27% | $759.92M | -0.0074% | 68.4% |
| Oct 15, 2026 | 4,138.36 | -0.40% | $760.89M | -0.0062% | 67.6% |
| Oct 14, 2026 | 4,155.09 | +0.02% | $748.61M | -0.0055% | 68.7% |
| Oct 13, 2026 | 4,154.20 | -1.15% | $745.24M | -0.0062% | 68.0% |
| Oct 12, 2026 | 4,202.49 | +0.50% | $800.11M | -0.0066% | 67.5% |
| Oct 11, 2026 | 4,181.79 | -0.11% | $782.47M | -0.0059% | 66.6% |
| Oct 10, 2026 | 4,186.31 | +1.16% | $797.33M | -0.0068% | 66.7% |
| Oct 9, 2026 | 4,138.27 | +0.50% | $836.55M | -0.0067% | 66.7% |
| Oct 8, 2026 | 4,117.54 | -0.92% | $860.65M | -0.0058% | 67.7% |
| Oct 7, 2026 | 4,155.57 | +0.15% | $764.82M | -0.0056% | 67.3% |
| Oct 6, 2026 | 4,149.48 | -0.15% | $805.70M | -0.0054% | 66.8% |
| Oct 5, 2026 | 4,155.56 | +0.40% | $746.03M | -0.0054% | 67.0% |
| Oct 4, 2026 | 4,139.01 | -0.04% | $736.47M | -0.0056% | 66.7% |
| Oct 3, 2026 | 4,140.70 | -0.36% | $731.29M | -0.0055% | 66.7% |
| Oct 2, 2026 | 4,155.60 | +0.26% | $811.69M | -0.0055% | 66.2% |
| Oct 1, 2026 | 4,144.94 | -0.73% | $831.98M | -0.0051% | 65.9% |
| Sep 30, 2026 | 4,175.42 | +1.31% | $801.21M | -0.0061% | 65.5% |
| Sep 29, 2026 | 4,121.41 | -2.63% | $813.22M | -0.0045% | 65.8% |
| Sep 28, 2026 | 4,232.76 | -1.07% | $693.37M | -0.0052% | 64.1% |
| Sep 27, 2026 | 4,278.35 | -0.01% | $676.34M | -0.0053% | 61.4% |
| Sep 26, 2026 | 4,278.78 | +0.27% | $673.92M | -0.0053% | 61.3% |
| Sep 25, 2026 | 4,267.12 | -0.71% | $760.69M | -0.0054% | 61.8% |
| Sep 24, 2026 | 4,297.68 | -1.31% | $781.66M | -0.0054% | 61.3% |
| Sep 23, 2026 | 4,354.54 | -0.03% | $785.92M | -0.0056% | 59.1% |
| Sep 22, 2026 | 4,355.85 | — | $789.47M | -0.0048% | 57.9% |
Source: on-site data endpoint, fetched at the same moment as this page.
XAUT pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| MEXC | XAUT_USDT | $4,025.97 | -0.69% | $4,141.11 | $4,025.97 | $314.94M |
| Binance | XAUTUSDT | $4,023.54 | -2.58% | $4,139.12 | $4,023.53 | $82.93M |
| Bybit | XAUTUSDT | $4,025.99 | -2.54% | $4,141.10 | $4,025.98 | $47.09M |
| LBank | XAUTUSDT | $4,025.97 | -2.54% | $4,141.11 | $4,025.97 | $40.93M |
| Bitget | XAUTUSDT | $4,024.94 | -2.57% | $4,140.47 | $4,024.81 | $28.98M |
| Gate | XAUT_USDT | $4,028.78 | -2.54% | $4,143.70 | $4,028.00 | $23.70M |
| Bitunix | XAUTUSDT | $4,024.56 | -2.56% | $4,139.00 | $4,024.01 | $22.15M |
| BingX | XAUT-USDT | $4,025.73 | -2.54% | $4,139.89 | $4,025.47 | $19.48M |
| WhiteBIT | XAUTUSDT | $4,025.39 | — | $4,138.33 | $4,024.99 | $8.52M |
| KuCoin | XAUTUSDT | $4,027.33 | -2.50% | $4,138.85 | $4,027.70 | $4.78M |
| Kraken | XAUTUSDT | $4,021.20 | -2.63% | $4,137.10 | $4,020.50 | $2.69M |
| Bitfinex | XAUTUSDT | $4,030.00 | -2.61% | $4,144.00 | $4,030.00 | $2.56M |
| HTX | XAUT-USDT | $4,025.27 | -0.65% | $4,051.45 | $4,025.05 | $1.01M |
| Crypto.com | XAUTUSDT | $4,023.00 | -2.60% | $4,138.00 | $4,023.00 | $375.20K |