Avalanche (AVAX) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AVAX price now Live
$9.11
-7.76%
24h Change
24h High$9.9024h Low$9.05
Updated:
30-day high / low
High$11.84 (Sep 29, 2026 7:00 AM ET)
Low$9.11 (Oct 22, 2026 3:00 PM ET)
All-time high
$144.96
Nov 21, 2021
From ATH-93.72%
Spot overview
- Market Cap
- $4.04B #28
- 24h Volume
- $281.87M
- 24h futures volume
- $524.65M
- Circulating supply
- 443.91M
Avalanche period returns
Current price vs. the start of each period- 4h-0.67%
- 24h-7.60%
- 7 days-9.28%
- 30 days-19.49%
- 90 days+44.52%
- 180 days-2.69%
- 1 year-52.09%
- Year to date-32.97%
- All time-63.68%
Avalanche price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $395.60M
- Funding Rate (OI-weighted)
- -0.0050%
- Funding Rate (exchange average)
- -0.0082%
- Long/Short Ratio
- 1.286 Longs 56.3%
- Account L/S / Taker buy/sell
- 67.5% / 40.0%
- Futures basis
- -0.088%
- RSI 1h / 4h / 1d
- 26.4 / 32.7 / 38.3
Long/short positioning
Longs 56.3%Shorts 43.7%
Open interest by exchange
AVAX liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $163.01 | $163.01 | $0.00 | 1 |
| 4h | $561.95K | $561.95K | $0.00 | 68 |
| 12h | $1.35M | $1.34M | $2.99K | 288 |
| 24h | $2.03M | $2.03M | $2.99K | 500 |
Long/short liquidation split (24h)
Long liquidations 99.9%Short liquidations 0.1%
Recent AVAX liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | AVAXUSDT | Longs | $9.06 | $163.01 |
| Oct 22, 2026 2:02 PM ET | Binance | AVAXUSDT | Longs | $9.05 | $2.60K |
| Oct 22, 2026 12:53 PM ET | Binance | AVAXUSDT | Longs | $9.02 | $63.11 |
| Oct 22, 2026 12:53 PM ET | Bybit | AVAXUSDT | Longs | $8.99 | $138.51 |
| Oct 22, 2026 12:53 PM ET | Binance | AVAXUSDT | Longs | $9.02 | $4.99K |
| Oct 22, 2026 12:53 PM ET | Hyperliquid | AVAX | Longs | $9.06 | $271.86 |
| Oct 22, 2026 12:53 PM ET | Binance | AVAXUSDT | Longs | $9.03 | $45.15 |
| Oct 22, 2026 12:51 PM ET | Binance | AVAXUSDT | Longs | $8.96 | $157.95K |
| Oct 22, 2026 12:51 PM ET | Binance | AVAXUSDT | Longs | $9.03 | $14.50K |
| Oct 22, 2026 12:51 PM ET | Binance | AVAXUSDC | Longs | $9.02 | $495.07 |
| Oct 22, 2026 12:50 PM ET | Binance | AVAXUSDT | Longs | $8.89 | $11.42K |
| Oct 22, 2026 12:50 PM ET | Binance | AVAXUSD_PERP | Longs | $8.84 | $2.51K |
| Oct 22, 2026 12:50 PM ET | Hyperliquid | AVAX | Longs | $9.05 | $1.69K |
| Oct 22, 2026 12:50 PM ET | Hyperliquid | AVAX | Longs | $9.05 | $11.41 |
| Oct 22, 2026 12:50 PM ET | Hyperliquid | AVAX | Longs | $9.05 | $236.50 |
| Oct 22, 2026 12:50 PM ET | Hyperliquid | AVAX | Longs | $9.05 | $871.40 |
| Oct 22, 2026 12:50 PM ET | Hyperliquid | AVAX | Longs | $9.05 | $169.32 |
| Oct 22, 2026 12:50 PM ET | Hyperliquid | AVAX | Longs | $9.05 | $42.10 |
| Oct 22, 2026 12:50 PM ET | Binance | AVAXUSDT | Longs | $9.02 | $8.64K |
| Oct 22, 2026 12:50 PM ET | Bybit | AVAXUSDT | Longs | $8.99 | $303.06 |
| Oct 22, 2026 12:50 PM ET | Aster | AVAXUSDT | Longs | $9.01 | $1.15K |
| Oct 22, 2026 12:50 PM ET | Binance | AVAXUSDT | Longs | $8.97 | $146.51K |
| Oct 22, 2026 12:50 PM ET | Bitget | AVAXUSDT | Longs | $9.00 | $3.63K |
| Oct 22, 2026 12:50 PM ET | Bybit | AVAXUSDT | Longs | $9.01 | $450.60 |
| Oct 22, 2026 12:50 PM ET | Bybit | AVAXUSDT | Longs | $9.01 | $900.90 |
| Oct 22, 2026 12:50 PM ET | OKX | AVAXUSDT | Longs | $9.05 | $180.92 |
| Oct 22, 2026 12:50 PM ET | OKX | AVAXUSDT | Longs | $9.05 | $3.31K |
| Oct 22, 2026 12:50 PM ET | Bybit | AVAXUSDT | Longs | $9.02 | $1.00K |
| Oct 22, 2026 12:50 PM ET | Bitget | AVAXUSDT | Longs | $9.01 | $1.24K |
| Oct 22, 2026 12:50 PM ET | Bybit | AVAXUSD | Longs | $8.86 | $10.00 |
AVAX open interest
Aggregate futures open interest (USD).
Loading chart
AVAX funding rate
Average funding rate across exchanges (%).
Loading chart
Avalanche daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 9.66 | -1.00% | $416.91M | -0.0058% | 64.4% |
| Oct 21, 2026 | 9.76 | +2.13% | $419.08M | +0.0004% | 66.1% |
| Oct 20, 2026 | 9.56 | -1.78% | $393.20M | -0.0009% | 68.0% |
| Oct 19, 2026 | 9.73 | -0.38% | $397.41M | +0.0004% | 68.3% |
| Oct 18, 2026 | 9.77 | -1.68% | $426.61M | -0.0042% | 68.8% |
| Oct 17, 2026 | 9.94 | -1.07% | $416.76M | -0.0026% | 69.8% |
| Oct 16, 2026 | 10.04 | +0.81% | $423.48M | -0.0003% | 70.3% |
| Oct 15, 2026 | 9.96 | -3.39% | $417.57M | -0.0010% | 69.4% |
| Oct 14, 2026 | 10.31 | +4.20% | $427.89M | -0.0005% | 70.4% |
| Oct 13, 2026 | 9.89 | -9.50% | $432.45M | -0.0013% | 71.0% |
| Oct 12, 2026 | 10.93 | +5.78% | $487.35M | -0.0015% | 71.6% |
| Oct 11, 2026 | 10.34 | +0.07% | $457.26M | +0.0009% | 71.0% |
| Oct 10, 2026 | 10.33 | +2.56% | $459.24M | +0.0011% | 71.3% |
| Oct 9, 2026 | 10.07 | -8.89% | $444.26M | -0.0024% | 71.9% |
| Oct 8, 2026 | 11.05 | -4.67% | $518.92M | -0.0042% | 74.1% |
| Oct 7, 2026 | 11.60 | +3.67% | $573.61M | +0.0005% | 74.4% |
| Oct 6, 2026 | 11.18 | +1.69% | $530.88M | +0.0016% | 71.9% |
| Oct 5, 2026 | 11.00 | -0.73% | $534.55M | +0.0009% | 69.5% |
| Oct 4, 2026 | 11.08 | +1.62% | $527.10M | +0.0017% | 72.8% |
| Oct 3, 2026 | 10.90 | -0.34% | $493.27M | +0.0021% | 72.3% |
| Oct 2, 2026 | 10.94 | +0.88% | $494.30M | +0.0003% | 70.4% |
| Oct 1, 2026 | 10.84 | -5.04% | $510.68M | +0.0007% | 67.6% |
| Sep 30, 2026 | 11.42 | +6.98% | $528.70M | -0.0005% | 70.1% |
| Sep 29, 2026 | 10.68 | -1.62% | $478.74M | +0.0021% | 71.8% |
| Sep 28, 2026 | 10.85 | +0.35% | $495.22M | +0.0010% | 71.4% |
| Sep 27, 2026 | 10.81 | +2.14% | $473.43M | +0.0024% | 71.5% |
| Sep 26, 2026 | 10.59 | +3.62% | $459.59M | +0.0017% | 70.9% |
| Sep 25, 2026 | 10.22 | +0.07% | $415.19M | +0.0023% | 69.9% |
| Sep 24, 2026 | 10.21 | -8.18% | $407.91M | -0.0010% | 67.9% |
| Sep 23, 2026 | 11.12 | +0.94% | $460.73M | +0.0012% | 67.4% |
| Sep 22, 2026 | 11.01 | — | $427.62M | +0.0011% | 66.2% |
Source: on-site data endpoint, fetched at the same moment as this page.
AVAX pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| MEXC | AVAX_USDT | $9.10 | -0.76% | $9.90 | $9.05 | $188.39M |
| Binance | AVAXUSDT | $9.09 | -7.94% | $9.88 | $9.05 | $153.79M |
| LBank | AVAXUSDT | $9.09 | -7.94% | $9.88 | $9.05 | $74.54M |
| Bybit | AVAXUSDT | $9.09 | -7.98% | $9.88 | $9.03 | $35.86M |
| BingX | AVAX-USDT | $9.09 | -7.91% | $9.89 | $9.05 | $34.81M |
| OKX | AVAX-USDT-SWAP | $9.09 | -7.98% | $9.88 | $9.04 | $31.34M |
| WhiteBIT | AVAXUSDT | $9.08 | — | $9.88 | $9.03 | $26.35M |
| Bitunix | AVAXUSDT | $9.09 | -7.96% | $9.89 | $9.05 | $11.80M |
| Gate | AVAX_USDT | $9.09 | -7.94% | $9.88 | $9.05 | $11.46M |
| Bitget | AVAXUSDT | $9.09 | -7.98% | $9.88 | $9.04 | $10.92M |
| KuCoin | AVAXUSDT | $9.10 | -7.94% | $9.88 | $9.05 | $8.03M |
| Hyperliquid | AVAXUSDT | $9.09 | -7.95% | — | — | $6.31M |
| Deribit | AVAXUSDC | $9.09 | -7.98% | $9.88 | $9.05 | $2.99M |
| Kraken | AVAXUSDT | $9.09 | -7.97% | $9.88 | $9.04 | $1.50M |
| Lighter | AVAXUSDT | $9.10 | -7.45% | $9.87 | $9.05 | $868.23K |
| Aster | AVAXUSDT | $9.10 | -7.84% | $9.88 | $9.05 | $815.94K |
| Coinbase | AVAXUSDT | $11.03 | -0.24% | — | — | $548.26K |
| HTX | AVAX-USDT | $9.09 | -0.83% | $9.20 | $9.06 | $422.81K |
| Bitfinex | AVAXUSDT | $9.16 | -7.48% | $9.90 | $9.06 | $278.58K |
| Backpack | AVAXUSDT | $9.11 | -7.42% | $9.87 | $9.05 | $87.92K |
| BitMEX | AVAXUSDT | $6.50 | +1.48% | $6.50 | $6.39 | $69.78K |
| Crypto.com | AVAXUSDT | $9.09 | -8.03% | $9.89 | $9.05 | $29.49K |
| dYdX | AVAXUSDT | $9.09 | -7.95% | — | — | $5.36K |
| Paradex | AVAXUSDT | $9.26 | -7.90% | — | — | $51.39 |