Zcash (ZEC) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ZEC price now Live
$1,212.47
-10.04%
24h Change
24h High$1,361.5424h Low$1,187.20
Updated:
30-day high / low
High$1,683.65 (Sep 26, 2026 5:00 PM ET)
Low$1,055.48 (Oct 18, 2026 3:00 PM ET)
All-time high
$3,191.93
Oct 28, 2016
From ATH-62.01%
Spot overview
- Market Cap
- $20.61B #10
- 24h Volume
- $1.20B
- 24h futures volume
- $2.10B
- Circulating supply
- 17.00M
Zcash period returns
Current price vs. the start of each period- 4h-1.77%
- 24h-10.61%
- 7 days-0.70%
- 30 days-25.62%
- 90 days+148.28%
- 180 days+238.07%
- 1 year+408.63%
- Year to date+130.76%
- All time+6,095.25%
Zcash price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $2.36B
- Funding Rate (OI-weighted)
- +0.0120%
- Funding Rate (exchange average)
- +0.0119%
- Long/Short Ratio
- 1.006 Longs 50.1%
- Account L/S / Taker buy/sell
- 51.7% / 44.8%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 36.2 / 47.7 / 48.0
Long/short positioning
Longs 50.1%Shorts 49.9%
Open interest by exchange
ZEC liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $245.12K | $75.42K | $169.70K | 72 |
| 4h | $3.77M | $3.28M | $486.32K | 931 |
| 12h | $9.69M | $8.31M | $1.38M | 2,319 |
| 24h | $13.86M | $11.98M | $1.88M | 3,271 |
Long/short liquidation split (24h)
Long liquidations 86.5%Short liquidations 13.5%
Recent ZEC liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:47 PM ET | Gate | ZECUSDT | Longs | $1,207.24 | $9.96K |
| Oct 22, 2026 3:47 PM ET | Bybit | ZECUSDT | Shorts | $1,214.80 | $48.59 |
| Oct 22, 2026 3:47 PM ET | Binance | ZECUSDT | Longs | $1,195.06 | $6.44K |
| Oct 22, 2026 3:46 PM ET | Binance | ZECUSDT | Longs | $1,195.36 | $154.20 |
| Oct 22, 2026 3:46 PM ET | Binance | ZECUSDT | Longs | $1,195.61 | $1.65K |
| Oct 22, 2026 3:46 PM ET | Bitget | ZECUSDT | Longs | $1,195.34 | $7.35K |
| Oct 22, 2026 3:46 PM ET | Binance | ZECUSDT | Longs | $1,195.41 | $490.12 |
| Oct 22, 2026 3:46 PM ET | Bybit | ZECUSDT | Longs | $1,199.48 | $119.95 |
| Oct 22, 2026 3:46 PM ET | Binance | ZECUSDT | Longs | $1,196.59 | $411.63 |
| Oct 22, 2026 3:46 PM ET | OKX | ZECUSDT | Longs | $1,208.07 | $2.44K |
| Oct 22, 2026 3:46 PM ET | Binance | ZECUSDT | Longs | $1,196.91 | $58.65 |
| Oct 22, 2026 3:46 PM ET | Binance | ZECUSDT | Longs | $1,197.22 | $166.41 |
| Oct 22, 2026 3:46 PM ET | Gate | ZECUSDT | Longs | $1,209.25 | $48.37 |
| Oct 22, 2026 3:46 PM ET | Binance | ZECUSDT | Longs | $1,197.61 | $3.62K |
| Oct 22, 2026 3:46 PM ET | Bybit | ZECUSDT | Longs | $1,202.00 | $420.70 |
| Oct 22, 2026 3:46 PM ET | OKX | ZECUSDT | Longs | $1,210.08 | $399.33 |
| Oct 22, 2026 3:46 PM ET | Binance | ZECUSDC | Longs | $1,197.31 | $686.06 |
| Oct 22, 2026 3:46 PM ET | Binance | ZECUSDT | Longs | $1,198.58 | $1.08K |
| Oct 22, 2026 3:46 PM ET | OKX | ZECUSDT | Longs | $1,211.23 | $460.27 |
| Oct 22, 2026 3:40 PM ET | Bybit | ZECUSDT | Longs | $1,205.32 | $602.66 |
| Oct 22, 2026 3:40 PM ET | Binance | ZECUSDT | Longs | $1,201.96 | $300.49 |
| Oct 22, 2026 3:40 PM ET | Binance | ZECUSDT | Longs | $1,202.76 | $2.41K |
| Oct 22, 2026 3:40 PM ET | Bybit | ZECUSDT | Longs | $1,206.24 | $9.93K |
| Oct 22, 2026 3:40 PM ET | Bybit | ZECUSDT | Longs | $1,206.67 | $84.47 |
| Oct 22, 2026 3:34 PM ET | Binance | ZECUSDC | Longs | $1,206.31 | $2.62K |
| Oct 22, 2026 3:30 PM ET | Binance | ZECUSDT | Shorts | $1,237.10 | $43.30 |
| Oct 22, 2026 3:30 PM ET | Gate | ZECUSDT | Shorts | $1,225.14 | $428.80 |
| Oct 22, 2026 3:29 PM ET | Binance | ZECUSDT | Shorts | $1,236.68 | $249.81 |
| Oct 22, 2026 3:29 PM ET | OKX | ZECUSDT | Shorts | $1,224.44 | $12.13K |
| Oct 22, 2026 3:29 PM ET | OKX | ZECUSDT | Shorts | $1,224.38 | $1.22K |
ZEC open interest
Aggregate futures open interest (USD).
Loading chart
ZEC funding rate
Average funding rate across exchanges (%).
Loading chart
Zcash daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 1,324.49 | +3.59% | $2.81B | +0.0111% | 47.5% |
| Oct 21, 2026 | 1,278.59 | +11.93% | $2.62B | +0.0023% | 44.6% |
| Oct 20, 2026 | 1,142.34 | -0.06% | $2.24B | +0.0084% | 50.7% |
| Oct 19, 2026 | 1,142.99 | +1.66% | $2.19B | +0.0117% | 52.4% |
| Oct 18, 2026 | 1,124.28 | -1.94% | $2.20B | +0.0135% | 56.9% |
| Oct 17, 2026 | 1,146.49 | -7.28% | $2.21B | +0.0129% | 54.8% |
| Oct 16, 2026 | 1,236.51 | +8.27% | $2.44B | +0.0136% | 49.1% |
| Oct 15, 2026 | 1,142.11 | -7.89% | $2.24B | +0.0136% | 54.9% |
| Oct 14, 2026 | 1,239.96 | +8.15% | $2.31B | +0.0123% | 50.4% |
| Oct 13, 2026 | 1,146.49 | -10.64% | $2.24B | +0.0060% | 51.1% |
| Oct 12, 2026 | 1,282.99 | +4.90% | $2.48B | +0.0062% | 48.4% |
| Oct 11, 2026 | 1,223.02 | +0.96% | $2.36B | +0.0132% | 49.5% |
| Oct 10, 2026 | 1,211.37 | +2.22% | $2.37B | +0.0129% | 50.3% |
| Oct 9, 2026 | 1,185.08 | -10.55% | $2.43B | +0.0121% | 51.7% |
| Oct 8, 2026 | 1,324.84 | -3.03% | $2.65B | +0.0121% | 55.7% |
| Oct 7, 2026 | 1,366.28 | +1.08% | $2.78B | +0.0134% | 51.7% |
| Oct 6, 2026 | 1,351.62 | +0.10% | $2.74B | +0.0143% | 47.8% |
| Oct 5, 2026 | 1,350.27 | +2.47% | $2.68B | +0.0159% | 53.3% |
| Oct 4, 2026 | 1,317.75 | -0.22% | $2.53B | +0.0164% | 53.7% |
| Oct 3, 2026 | 1,320.66 | -1.47% | $2.51B | +0.0200% | 55.0% |
| Oct 2, 2026 | 1,340.40 | -5.72% | $2.61B | +0.0182% | 51.4% |
| Oct 1, 2026 | 1,421.76 | -0.15% | $2.73B | +0.0151% | 49.8% |
| Sep 30, 2026 | 1,423.92 | -1.76% | $2.74B | +0.0159% | 47.4% |
| Sep 29, 2026 | 1,449.43 | -7.86% | $2.93B | +0.0160% | 47.9% |
| Sep 28, 2026 | 1,573.00 | -4.38% | $3.09B | +0.0149% | 43.3% |
| Sep 27, 2026 | 1,645.11 | +6.90% | $3.29B | +0.0063% | 36.8% |
| Sep 26, 2026 | 1,538.94 | -0.39% | $2.92B | +0.0142% | 40.6% |
| Sep 25, 2026 | 1,544.99 | +2.59% | $2.86B | +0.0122% | 39.6% |
| Sep 24, 2026 | 1,506.04 | -6.71% | $2.70B | +0.0140% | 41.6% |
| Sep 23, 2026 | 1,614.33 | +6.62% | $3.13B | +0.0119% | 36.1% |
| Sep 22, 2026 | 1,514.13 | — | $2.95B | +0.0132% | 36.4% |
Source: on-site data endpoint, fetched at the same moment as this page.
ZEC pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ZECUSDT | $1,206.57 | -10.62% | $1,361.54 | $1,187.20 | $2.22B |
| MEXC | ZEC_USDT | $1,207.41 | -2.17% | $1,360.90 | $1,187.25 | $1.90B |
| OKX | ZEC-USDT-SWAP | $1,207.04 | -10.68% | $1,361.00 | $1,186.00 | $1.41B |
| Hyperliquid | ZECUSDT | $1,207.80 | -10.39% | — | — | $578.92M |
| Bybit | ZECUSDT | $1,207.24 | -10.61% | $1,361.55 | $1,186.98 | $463.21M |
| LBank | ZECUSDT | $1,207.45 | -10.65% | $1,360.78 | $1,187.23 | $433.26M |
| Gate | ZEC_USDT | $1,207.30 | -10.69% | $1,361.08 | $1,187.01 | $292.87M |
| Bitget | ZECUSDT | $1,207.33 | -10.66% | $1,360.80 | $1,187.06 | $259.20M |
| WhiteBIT | ZECUSDT | $1,205.78 | — | $1,359.17 | $1,184.34 | $124.41M |
| Bitunix | ZECUSDT | $1,208.10 | -10.31% | $1,360.90 | $1,187.24 | $93.86M |
| KuCoin | ZECUSDT | $1,206.50 | -10.55% | $1,360.52 | $1,187.38 | $91.43M |
| BingX | ZEC-USDT | $1,207.10 | -10.40% | $1,360.59 | $1,187.11 | $84.90M |
| Aster | ZECUSDT | $1,207.11 | -10.66% | $1,360.71 | $1,187.72 | $57.02M |
| Kraken | ZECUSDT | $1,207.50 | -10.67% | $1,361.86 | $1,186.46 | $50.57M |
| HTX | ZEC-USDT | $1,207.00 | -2.42% | $1,241.79 | $1,188.18 | $48.22M |
| Lighter | ZECUSDT | $1,206.38 | -10.45% | $1,361.41 | $1,187.10 | $38.11M |
| Deribit | ZECUSDC | $1,207.28 | -10.70% | $1,361.36 | $1,187.87 | $13.83M |
| Coinbase | ZECUSDT | $1,407.00 | -0.35% | — | — | $4.26M |
| Backpack | ZECUSDT | $1,206.70 | -10.80% | $1,360.12 | $1,187.34 | $2.42M |
| Bitfinex | ZECUSDT | $1,216.90 | -10.16% | $1,357.00 | $1,189.30 | $345.68K |
| dYdX | ZECUSDT | $1,205.81 | -10.71% | — | — | $32.76K |
| Paradex | ZECUSDT | $1,210.10 | -10.63% | — | — | $30.87K |
| BitMEX | ZECUSDT | $474.64 | +2.90% | $477.51 | $458.67 | $25.52K |