Solana (SOL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
SOL price now Live
$103.34
-4.50%
24h Change
24h High$108.4824h Low$102.99
Updated:
30-day high / low
High$124.40 (Sep 27, 2026 5:00 AM ET)
Low$100.78 (Oct 18, 2026 3:00 PM ET)
All-time high
$293.31
Jan 19, 2025
From ATH-64.77%
Spot overview
- Market Cap
- $60.95B #7
- 24h Volume
- $2.50B
- 24h futures volume
- $12.51B
- Circulating supply
- 589.65M
Solana period returns
Current price vs. the start of each period- 4h-1.17%
- 24h-4.52%
- 7 days-1.92%
- 30 days-12.77%
- 90 days+39.81%
- 180 days+20.00%
- 1 year-42.58%
- Year to date-18.51%
- All time-19.66%
Solana price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $5.13B
- Funding Rate (OI-weighted)
- -0.0112%
- Funding Rate (exchange average)
- -0.0179%
- Long/Short Ratio
- 1.633 Longs 62.0%
- Account L/S / Taker buy/sell
- 75.6% / 42.2%
- Futures basis
- -0.048%
- RSI 1h / 4h / 1d
- 31.1 / 40.9 / 39.1
Long/short positioning
Longs 62.0%Shorts 38.0%
Open interest by exchange
SOL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $65.09K | $62.23K | $2.86K | 18 |
| 4h | $3.82M | $3.74M | $75.15K | 475 |
| 12h | $8.27M | $7.81M | $456.95K | 1,028 |
| 24h | $13.33M | $12.83M | $502.87K | 1,936 |
Long/short liquidation split (24h)
Long liquidations 96.2%Short liquidations 3.8%
Recent SOL liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 22, 2026 3:46 PM ET | Binance | SOLUSDT | Longs | $102.75 | $144.88 |
| Oct 22, 2026 3:46 PM ET | Binance | SOLUSDT | Longs | $102.75 | $1.63K |
| Oct 22, 2026 3:46 PM ET | Bybit | SOLUSDT | Longs | $102.77 | $51.39 |
| Oct 22, 2026 3:46 PM ET | OKX | SOLUSDT | Longs | $103.27 | $2.67K |
| Oct 22, 2026 3:46 PM ET | Gate | SOLUSDT | Longs | $103.30 | $826.40 |
| Oct 22, 2026 3:40 PM ET | Binance | SOLUSDT | Longs | $102.95 | $187.37 |
| Oct 22, 2026 3:39 PM ET | Binance | SOLUSDT | Longs | $103.02 | $17.51 |
| Oct 22, 2026 3:30 PM ET | Binance | SOLUSDT | Shorts | $104.38 | $100.20 |
| Oct 22, 2026 3:30 PM ET | Binance | SOLUSDT | Shorts | $104.35 | $5.22 |
| Oct 22, 2026 3:30 PM ET | Bybit | SOLUSDT | Shorts | $104.37 | $1.00K |
| Oct 22, 2026 3:29 PM ET | Binance | SOLUSDT | Shorts | $104.31 | $1.61K |
| Oct 22, 2026 3:24 PM ET | Bybit | SOLUSDT | Shorts | $104.22 | $145.91 |
| Oct 22, 2026 3:11 PM ET | Gate | SOLUSDT | Longs | $103.23 | $61.94 |
| Oct 22, 2026 3:11 PM ET | Gate | SOLUSDT | Longs | $103.23 | $72.26 |
| Oct 22, 2026 3:08 PM ET | OKX | SOLUSDT | Longs | $103.25 | $41.70K |
| Oct 22, 2026 3:08 PM ET | OKX | SOLUSDT | Longs | $103.32 | $4.74K |
| Oct 22, 2026 3:08 PM ET | OKX | SOLUSDT | Longs | $103.31 | $9.85K |
| Oct 22, 2026 3:02 PM ET | Binance | SOLUSDT | Longs | $102.91 | $264.48 |
| Oct 22, 2026 2:59 PM ET | Bitget | SOLUSDT | Longs | $103.06 | $154.59 |
| Oct 22, 2026 2:36 PM ET | Binance | SOLUSDT | Shorts | $104.26 | $36.49 |
| Oct 22, 2026 2:33 PM ET | Binance | SOLUSDT | Shorts | $104.15 | $5.21 |
| Oct 22, 2026 2:16 PM ET | Bybit | SOLUSDT | Longs | $102.60 | $430.92 |
| Oct 22, 2026 2:16 PM ET | OKX | SOLUSDT | Longs | $103.10 | $1.65K |
| Oct 22, 2026 2:15 PM ET | OKX | SOLUSDT | Longs | $103.11 | $1.08K |
| Oct 22, 2026 2:15 PM ET | Bybit | SOLUSDT | Longs | $102.62 | $708.08 |
| Oct 22, 2026 2:15 PM ET | Bybit | SOLUSDT | Longs | $102.62 | $256.55 |
| Oct 22, 2026 2:15 PM ET | Gate | SOLUSDT | Longs | $103.13 | $1.03K |
| Oct 22, 2026 2:15 PM ET | Binance | SOLUSDC | Longs | $102.52 | $34.86 |
| Oct 22, 2026 2:15 PM ET | Bitget | SOLUSDT | Longs | $102.69 | $7.13K |
| Oct 22, 2026 2:15 PM ET | Binance | SOLUSDT | Longs | $102.68 | $585.28 |
SOL open interest
Aggregate futures open interest (USD).
Loading chart
SOL funding rate
Average funding rate across exchanges (%).
Loading chart
Solana daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 107.15 | +0.55% | $5.37B | -0.0139% | 73.4% |
| Oct 21, 2026 | 106.56 | +1.77% | $5.21B | -0.0139% | 72.5% |
| Oct 20, 2026 | 104.71 | +0.46% | $5.09B | -0.0138% | 72.8% |
| Oct 19, 2026 | 104.23 | +0.82% | $5.09B | -0.0131% | 72.2% |
| Oct 18, 2026 | 103.38 | -0.91% | $4.97B | -0.0159% | 73.2% |
| Oct 17, 2026 | 104.33 | -1.10% | $5.17B | -0.0159% | 72.8% |
| Oct 16, 2026 | 105.49 | +1.09% | $5.53B | -0.0134% | 71.8% |
| Oct 15, 2026 | 104.35 | -2.86% | $5.38B | -0.0123% | 72.7% |
| Oct 14, 2026 | 107.42 | +4.34% | $5.46B | -0.0130% | 72.4% |
| Oct 13, 2026 | 102.95 | -7.74% | $5.40B | -0.0146% | 71.9% |
| Oct 12, 2026 | 111.59 | +1.56% | $5.65B | -0.0117% | 71.5% |
| Oct 11, 2026 | 109.88 | +0.49% | $5.52B | -0.0107% | 71.6% |
| Oct 10, 2026 | 109.34 | +0.05% | $5.58B | -0.0129% | 71.6% |
| Oct 9, 2026 | 109.28 | -6.08% | $5.56B | -0.0149% | 70.8% |
| Oct 8, 2026 | 116.35 | -3.46% | $6.17B | -0.0167% | 69.2% |
| Oct 7, 2026 | 120.52 | -0.38% | $5.90B | -0.0157% | 66.1% |
| Oct 6, 2026 | 120.98 | -0.24% | $5.93B | -0.0131% | 64.0% |
| Oct 5, 2026 | 121.27 | +0.95% | $5.78B | -0.0149% | 63.6% |
| Oct 4, 2026 | 120.13 | +0.98% | $5.56B | -0.0120% | 64.2% |
| Oct 3, 2026 | 118.96 | +0.09% | $5.74B | -0.0152% | 65.6% |
| Oct 2, 2026 | 118.85 | +0.78% | $5.57B | -0.0127% | 63.7% |
| Oct 1, 2026 | 117.93 | -0.81% | $5.77B | -0.0146% | 65.7% |
| Sep 30, 2026 | 118.89 | +0.74% | $5.69B | -0.0158% | 64.3% |
| Sep 29, 2026 | 118.02 | -2.94% | $5.78B | -0.0145% | 64.3% |
| Sep 28, 2026 | 121.60 | +0.68% | $6.05B | -0.0138% | 65.1% |
| Sep 27, 2026 | 120.78 | -0.58% | $5.93B | -0.0143% | 61.7% |
| Sep 26, 2026 | 121.48 | +3.49% | $6.06B | -0.0143% | 61.2% |
| Sep 25, 2026 | 117.38 | +2.00% | $5.44B | -0.0127% | 63.9% |
| Sep 24, 2026 | 115.08 | -3.11% | $5.51B | -0.0159% | 65.5% |
| Sep 23, 2026 | 118.77 | +0.72% | $5.85B | -0.0152% | 64.7% |
| Sep 22, 2026 | 117.92 | — | $5.65B | -0.0148% | 64.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
SOL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | SOLUSDT | $103.36 | -4.46% | $108.48 | $102.99 | $1.56B |
| MEXC | SOL_USDT | $103.41 | -1.11% | $108.48 | $102.87 | $928.82M |
| OKX | SOL-USDT-SWAP | $103.41 | -4.44% | $108.47 | $102.93 | $739.06M |
| Bybit | SOLUSDT | $103.40 | -4.44% | $108.49 | $102.93 | $503.78M |
| Gate | SOL_USDT | $103.41 | -4.44% | $108.46 | $102.97 | $404.80M |
| Bitunix | SOLUSDT | $103.41 | -4.46% | $108.48 | $102.97 | $292.79M |
| Deribit | SOLUSDC | $103.37 | -4.48% | $108.50 | $102.95 | $286.02M |
| BingX | SOL-USDT | $103.42 | -4.56% | $108.50 | $103.00 | $251.40M |
| WhiteBIT | SOLUSDT | $103.35 | — | $108.39 | $102.90 | $227.98M |
| Hyperliquid | SOLUSDT | $103.42 | -4.44% | — | — | $194.42M |
| Bitget | SOLUSDT | $103.43 | -4.41% | $108.47 | $102.96 | $191.49M |
| KuCoin | SOLUSDT | $103.41 | -4.47% | $108.47 | $102.96 | $112.12M |
| Aster | SOLUSDT | $103.39 | -4.45% | $108.46 | $102.99 | $62.24M |
| LBank | SOLUSDT | $103.42 | -4.43% | $108.48 | $102.99 | $55.86M |
| Lighter | SOLUSDT | $103.44 | -4.27% | $108.50 | $103.01 | $53.78M |
| Coinbase | SOLUSDT | $117.99 | -0.39% | — | — | $37.08M |
| Kraken | SOLUSDT | $103.34 | -4.49% | $108.46 | $102.88 | $35.78M |
| Backpack | SOLUSDT | $103.27 | -4.56% | $108.38 | $102.89 | $19.21M |
| HTX | SOL-USDT | $103.40 | -1.21% | $104.75 | $102.93 | $18.09M |
| Crypto.com | SOLUSDT | $103.34 | -4.45% | $108.43 | $102.91 | $7.69M |
| dYdX | SOLUSDT | $103.31 | -4.51% | — | — | $2.75M |
| Bitfinex | SOLUSDT | $103.47 | -4.55% | $108.50 | $103.13 | $853.46K |
| BitMEX | SOLUSD | $97.81 | -4.33% | $102.43 | $97.81 | $76.98K |
| BitMEX | SOLUSDT | $100.05 | -2.01% | $102.10 | $98.86 | $60.49K |
| Paradex | SOLUSDT | $103.33 | -4.51% | — | — | $26.61K |