CoinAlmanac

Memecoin (MEMECOIN) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

MEMECOIN price now Live
$0.003736
-6.78% 24h Change
24h High$0.00051424h Low$0.000472
Updated:
30-day high / low
—
All-time high
—
—
From ATH—
Spot overview
Market Cap
$3.74M #537
24h Volume
$63.95K
24h futures volume
—
Circulating supply
1,000.00M

Memecoin period returns

Current price vs. the start of each period

Memecoin price chart

Hourly prices for the last 30 days (USD).

Unit: USD
Loading chart

Derivatives

Open Interest
$145.49K
Funding Rate (OI-weighted)
+0.0050%
Funding Rate (exchange average)
+0.0050%
Long/Short Ratio
— Longs —
Account L/S / Taker buy/sell
— / —
Futures basis
—
RSI 1h / 4h / 1d
— / — / —

Open interest by exchange

ExchangeOpen InterestShare
Gate $145.49K 100.00%

MEMECOIN liquidations

Total, long/short split and order count per time window.

Window Total liquidations Long liquidations Short liquidations Liquidation orders
1h — — — —
4h $661.68 $661.68 $0.00 1
12h $716.59 $716.59 $0.00 2
24h $1.30K $1.30K $0.00 3

Long/short liquidation split (24h)

Recent MEMECOIN liquidations

Time Exchange Pair Side Price Amount
Oct 22, 2026 3:35 PM ET Gate MEMECOINUSDT Longs $0.007702 $661.68
Oct 22, 2026 6:06 AM ET Gate MEMECOINUSDT Longs $0.008245 $54.91
Oct 21, 2026 5:54 PM ET Gate MEMECOINUSDT Longs $0.009013 $579.56

MEMECOIN open interest

Aggregate futures open interest (USD).

Unit: USD
Loading chart

MEMECOIN funding rate

Average funding rate across exchanges (%).

%
Loading chart

Memecoin daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD
—

Source: on-site data endpoint, fetched at the same moment as this page.

MEMECOIN pairs by exchange

Exchange Pair Price 24h Change 24h High 24h Low 24h Volume
LBank MEMECOINUSDT $0.000479 -6.67% $0.000514 $0.000472 $3.16M
Gate MEMECOIN_USDT $0.008140 -11.14% $0.009220 $0.007600 $31.55K