STONK (STONK) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
STONK price now Live
$0.1147
-0.69%
24h Change
24h High$0.128124h Low$0.1140
Updated:
30-day high / low
—
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $90.13M #300
- 24h Volume
- $6.06M
- 24h futures volume
- $5.52M
- Circulating supply
- 785.57M
STONK period returns
Current price vs. the start of each period- 4h—
- 24h—
- 7 days—
- 30 days—
- 90 days—
- 180 days—
- 1 year—
- Year to date—
- All time—
STONK price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $4.21M
- Funding Rate (OI-weighted)
- +0.0017%
- Funding Rate (exchange average)
- +0.0020%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
STONK liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | $141.51 | $141.51 | $0.00 | 1 |
| 12h | $8.61K | $3.25K | $5.36K | 33 |
| 24h | $8.62K | $3.25K | $5.37K | 34 |
Long/short liquidation split (24h)
Long liquidations 37.7%Short liquidations 62.3%
Recent STONK liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 23, 2026 6:47 PM ET | Bitget | STONKUSDT | Longs | $0.1118 | $141.51 |
| Oct 23, 2026 3:23 PM ET | Bybit | STONKUSDT | Shorts | $0.1321 | $179.13 |
| Oct 23, 2026 3:23 PM ET | Bitget | STONKUSDT | Shorts | $0.1253 | $107.78 |
| Oct 23, 2026 3:23 PM ET | Bybit | STONKUSDT | Longs | $0.1085 | $0.43 |
| Oct 23, 2026 3:23 PM ET | Bybit | STONKUSDT | Shorts | $0.1315 | $236.96 |
| Oct 23, 2026 3:23 PM ET | Bybit | STONKUSDT | Longs | $0.1090 | $5.12 |
| Oct 23, 2026 3:22 PM ET | Bybit | STONKUSDT | Longs | $0.1095 | $0.33 |
| Oct 23, 2026 3:20 PM ET | Bybit | STONKUSDT | Longs | $0.1090 | $10.90 |
| Oct 23, 2026 3:20 PM ET | Bybit | STONKUSDT | Longs | $0.1084 | $39.57 |
| Oct 23, 2026 3:19 PM ET | Gate | STONKUSDT | Shorts | $0.1202 | $8.41 |
| Oct 23, 2026 3:19 PM ET | Bybit | STONKUSDT | Shorts | $0.1320 | $53.46 |
| Oct 23, 2026 3:19 PM ET | Bybit | STONKUSDT | Shorts | $0.1321 | $22.32 |
| Oct 23, 2026 3:19 PM ET | Bybit | STONKUSDT | Longs | $0.1086 | $17.16 |
| Oct 23, 2026 3:19 PM ET | Bybit | STONKUSDT | Longs | $0.1086 | $3.80 |
| Oct 23, 2026 3:18 PM ET | Bybit | STONKUSDT | Shorts | $0.1308 | $63.05 |
| Oct 23, 2026 3:16 PM ET | Bybit | STONKUSDT | Longs | $0.1097 | $1.76K |
| Oct 23, 2026 3:16 PM ET | Bybit | STONKUSDT | Shorts | $0.1325 | $121.77 |
| Oct 23, 2026 3:13 PM ET | Bybit | STONKUSDT | Shorts | $0.1329 | $607.88 |
| Oct 23, 2026 3:13 PM ET | Bybit | STONKUSDT | Shorts | $0.1304 | $963.66 |
| Oct 23, 2026 1:14 PM ET | Bybit | STONKUSDT | Longs | $0.1114 | $131.34 |
| Oct 23, 2026 12:59 PM ET | Bitget | STONKUSDT | Longs | $0.1176 | $464.91 |
| Oct 23, 2026 12:58 PM ET | Bybit | STONKUSDT | Longs | $0.1113 | $3.78 |
| Oct 23, 2026 12:58 PM ET | Gate | STONKUSDT | Shorts | $0.1234 | $32.09 |
| Oct 23, 2026 12:38 PM ET | Bybit | STONKUSDT | Longs | $0.1098 | $5.16 |
| Oct 23, 2026 12:20 PM ET | Gate | STONKUSDT | Longs | $0.1218 | $185.11 |
| Oct 23, 2026 11:56 AM ET | Bitget | STONKUSDT | Shorts | $0.1272 | $2.96K |
| Oct 23, 2026 11:31 AM ET | Bybit | STONKUSDT | Longs | $0.1109 | $5.32 |
| Oct 23, 2026 11:31 AM ET | Gate | STONKUSDT | Longs | $0.1222 | $105.10 |
| Oct 23, 2026 11:31 AM ET | Bybit | STONKUSDT | Longs | $0.1107 | $5.31 |
| Oct 23, 2026 11:31 AM ET | Bybit | STONKUSDT | Longs | $0.1102 | $5.29 |
STONK open interest
Aggregate futures open interest (USD).
Loading chart
STONK funding rate
Average funding rate across exchanges (%).
Loading chart
STONK daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
—
Source: on-site data endpoint, fetched at the same moment as this page.
STONK pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Bybit | STONKUSDT | $0.1148 | 0.00% | $0.1281 | $0.1140 | $2.72M |
| BingX | STONK-USDT | $0.1152 | 0.00% | $0.1281 | $0.1139 | $885.13K |
| Bitget | STONKUSDT | $0.1149 | +0.14% | $0.1290 | $0.1141 | $651.43K |
| Gate | STONK_USDT | $0.1146 | +0.06% | $0.1279 | $0.1141 | $471.22K |
| MEXC | STONK_USDT | $0.1147 | -6.33% | $0.1280 | $0.1140 | $319.37K |
| LBank | STONKUSDT | $0.1147 | +0.15% | $0.1279 | $0.1141 | $211.21K |
| Lighter | STONKUSDT | $0.1150 | -0.37% | $0.1290 | $0.1148 | $137.71K |
| Aster | STONKUSDT | $0.1146 | -0.61% | $0.1286 | $0.1132 | $117.42K |