Doppler Finance (XDP) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
XDP price now Live
$0.0178
-0.39%
24h Change
24h High$0.018324h Low$0.0176
Updated:
30-day high / low
High$0.0272 (Oct 11, 2026 3:00 AM ET)
Low$0.0172 (Oct 23, 2026 6:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $17.82M #880
- 24h Volume
- $31.80M
- 24h futures volume
- $4.38M
- Circulating supply
- 1.00B
Doppler Finance period returns
Current price vs. the start of each period- 4h+0.11%
- 24h-0.06%
- 7 days-4.57%
- 30 days—
- 90 days—
- 180 days—
- 1 year—
- Year to date—
- All time-14.16%
Doppler Finance price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $3.84M
- Funding Rate (OI-weighted)
- +0.0048%
- Funding Rate (exchange average)
- +0.0046%
- Long/Short Ratio
- — Longs —
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- 42.0 / 42.7 / 42.7
XDP liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $0.17 | $0.17 | $0.00 | 1 |
| 24h | $0.17 | $0.17 | $0.00 | 1 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent XDP liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 25, 2026 4:53 AM ET | Bybit | XDPUSDT | Longs | $0.0175 | $0.17 |
XDP open interest
Aggregate futures open interest (USD).
Loading chart
XDP funding rate
Average funding rate across exchanges (%).
Loading chart
Doppler Finance daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 25, 2026 | 0.02 | +4.60% | $4.00M | +0.0050% | — |
| Oct 24, 2026 | 0.02 | -3.60% | $3.65M | +0.0047% | — |
| Oct 23, 2026 | 0.02 | -3.58% | $3.99M | +0.0012% | — |
| Oct 22, 2026 | 0.02 | -2.95% | $4.07M | -0.0070% | — |
| Oct 21, 2026 | 0.02 | -0.82% | $4.28M | -0.0018% | — |
| Oct 20, 2026 | 0.02 | +4.07% | $4.22M | -0.0065% | — |
| Oct 19, 2026 | 0.02 | +4.71% | $4.11M | +0.0042% | — |
| Oct 18, 2026 | 0.02 | -4.70% | $3.80M | -0.0007% | — |
| Oct 17, 2026 | 0.02 | -3.60% | $4.36M | +0.0030% | — |
| Oct 16, 2026 | 0.02 | +3.02% | $4.82M | +0.0042% | — |
| Oct 15, 2026 | 0.02 | -12.28% | $4.91M | +0.0044% | — |
| Oct 14, 2026 | 0.02 | +3.17% | $5.49M | +0.0013% | — |
| Oct 13, 2026 | 0.02 | -9.43% | $5.35M | -0.0078% | — |
| Oct 12, 2026 | 0.02 | -1.24% | $5.86M | -0.0239% | — |
| Oct 11, 2026 | 0.02 | +1.17% | $5.85M | -0.0736% | — |
| Oct 10, 2026 | 0.02 | +20.64% | $7.89M | -0.0507% | — |
| Oct 9, 2026 | 0.02 | -2.90% | $4.18M | -0.0905% | — |
| Oct 8, 2026 | 0.02 | +1.03% | $4.71M | +0.0010% | — |
| Oct 7, 2026 | 0.02 | -3.90% | $4.50M | +0.0092% | — |
| Oct 6, 2026 | 0.02 | -4.84% | $4.36M | +0.0003% | — |
| Oct 5, 2026 | 0.02 | +6.40% | $4.89M | +0.0009% | — |
| Oct 4, 2026 | 0.02 | +4.06% | $3.79M | +0.0118% | — |
| Oct 3, 2026 | 0.02 | -1.03% | $3.37M | +0.0072% | — |
| Oct 2, 2026 | 0.02 | -0.31% | $2.82M | -0.0066% | — |
| Oct 1, 2026 | 0.02 | -17.39% | $2.77M | +0.0016% | — |
| Sep 30, 2026 | 0.02 | +2.08% | $3.32M | -0.0191% | — |
| Sep 29, 2026 | 0.02 | +21.84% | $1.95M | -0.0511% | — |
| Sep 28, 2026 | 0.02 | — | $1.12M | -0.2573% | — |
Source: on-site data endpoint, fetched at the same moment as this page.
XDP pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| OKX | XDP-USDT-SWAP | $0.0179 | 0.00% | $0.0183 | $0.0176 | $1.32M |
| KuCoin | XDPUSDT | $0.0179 | -0.11% | $0.0183 | $0.0176 | $1.29M |
| BingX | XDP-USDT | $0.0179 | -0.17% | $0.0183 | $0.0177 | $1.02M |
| Bybit | XDPUSDT | $0.0179 | +0.06% | $0.0184 | $0.0177 | $423.32K |
| MEXC | XDP_USDT | $0.0179 | +0.61% | $0.0183 | $0.0176 | $169.75K |
| LBank | XDPUSDT | $0.0179 | 0.00% | $0.0183 | $0.0176 | $113.19K |
| Gate | XDP_USDT | $0.0178 | -0.46% | $0.0183 | $0.0176 | $25.20K |
| Aster | XDPUSDT | $0.0179 | +0.17% | $0.0183 | $0.0177 | $20.72K |