Datos de mercado de AEON (AEON)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de AEON En vivo
$0.0713
+7.32%
Cambio 24h
Máximo 24h$0.0358Mínimo 24h$0.0307
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0711 (07/10/2026 05:00 CET)
Mín.$0.0313 (22/10/2026 19:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $16.81 M #969
- Volumen 24h
- $15.11 M
- Volumen de futuros 24h
- Sin datos
- Oferta en circulación
- 235.74 M
Rentabilidad de AEON por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.69%
- 24 h-9.81%
- 7 días-12.27%
- 30 días-46.26%
- 90 díasSin datos
- 180 díasSin datos
- 1 añoSin datos
- Este añoSin datos
- Histórico-64.05%
Gráfico del precio de AEON
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $3.47 M
- Tasa de financiación (ponderada por IA)
- -0.0036%
- Tasa de financiación (media de exchanges)
- -0.0034%
- Ratio largos/cortos
- 1.147 Largos 53.4%
- L/C por cuentas / Compra/venta taker
- 51.6% / 64.5%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 35.6 / 29.5 / 30.5
Posicionamiento largos/cortos
Largos 53.4%Cortos 46.6%
Liquidaciones de AEON
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | Sin datos | Sin datos | Sin datos | Sin datos |
| 12h | $40.19 | $40.19 | $0.00 | 2 |
| 24h | $103.59 mil | $103.59 mil | $0.00 | 75 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de AEON
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 18:50 CET | Gate | AEONUSDT | Largos | $0.0308 | $6.17 |
| 22/10/2026 18:50 CET | Gate | AEONUSDT | Largos | $0.0309 | $34.02 |
| 22/10/2026 17:29 CET | OKX | AEONUSDT | Largos | $0.0313 | $156.40 |
| 22/10/2026 17:12 CET | Bybit | AEONUSDT | Largos | $0.0306 | $4.59 |
| 22/10/2026 17:08 CET | Gate | AEONUSDT | Largos | $0.0310 | $83.83 |
| 22/10/2026 17:08 CET | OKX | AEONUSDT | Largos | $0.0310 | $106.50 |
| 22/10/2026 17:08 CET | OKX | AEONUSDT | Largos | $0.0310 | $6.19 mil |
| 22/10/2026 17:08 CET | OKX | AEONUSDT | Largos | $0.0310 | $159.44 |
| 22/10/2026 17:08 CET | OKX | AEONUSDT | Largos | $0.0312 | $747.60 |
| 22/10/2026 17:08 CET | Bitget | AEONUSDT | Largos | $0.0305 | $1.19 mil |
| 22/10/2026 16:47 CET | OKX | AEONUSDT | Largos | $0.0312 | $484.38 |
| 22/10/2026 16:47 CET | OKX | AEONUSDT | Largos | $0.0312 | $624.60 |
| 22/10/2026 16:47 CET | OKX | AEONUSDT | Largos | $0.0312 | $167.71 |
| 22/10/2026 16:47 CET | OKX | AEONUSDT | Largos | $0.0313 | $240.38 |
| 22/10/2026 16:47 CET | OKX | AEONUSDT | Largos | $0.0313 | $303.61 |
| 22/10/2026 16:47 CET | OKX | AEONUSDT | Largos | $0.0313 | $3.51 mil |
| 22/10/2026 16:47 CET | Bybit | AEONUSDT | Largos | $0.0309 | $426.35 |
| 22/10/2026 16:47 CET | OKX | AEONUSDT | Largos | $0.0314 | $6.27 mil |
| 22/10/2026 16:47 CET | OKX | AEONUSDT | Largos | $0.0314 | $446.88 |
| 22/10/2026 16:47 CET | OKX | AEONUSDT | Largos | $0.0314 | $6.27 mil |
| 22/10/2026 16:47 CET | OKX | AEONUSDT | Largos | $0.0314 | $191.92 |
| 22/10/2026 16:47 CET | OKX | AEONUSDT | Largos | $0.0314 | $1.30 mil |
| 22/10/2026 16:47 CET | OKX | AEONUSDT | Largos | $0.0314 | $163.39 |
| 22/10/2026 16:47 CET | OKX | AEONUSDT | Largos | $0.0316 | $3.08 mil |
| 22/10/2026 14:02 CET | Gate | AEONUSDT | Largos | $0.0317 | $44.41 |
| 22/10/2026 14:02 CET | OKX | AEONUSDT | Largos | $0.0318 | $453.39 |
| 22/10/2026 14:02 CET | OKX | AEONUSDT | Largos | $0.0318 | $3.26 mil |
| 22/10/2026 14:01 CET | OKX | AEONUSDT | Largos | $0.0318 | $1.11 mil |
| 22/10/2026 11:21 CET | OKX | AEONUSDT | Largos | $0.0319 | $2.59 mil |
| 22/10/2026 11:21 CET | OKX | AEONUSDT | Largos | $0.0320 | $1.73 mil |
Interés abierto de AEON
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de AEON
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de AEON, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.03 | -13.93% | $3.37 M | -0.0054% | 51.6% |
| 22/10/2026 | 0.04 | -4.45% | $3.73 M | +0.0028% | 51.6% |
| 21/10/2026 | 0.04 | +3.56% | $3.88 M | +0.0049% | 51.6% |
| 20/10/2026 | 0.04 | +1.78% | $3.62 M | +0.0047% | 51.6% |
| 19/10/2026 | 0.04 | -4.73% | $3.97 M | +0.0038% | 51.6% |
| 18/10/2026 | 0.04 | +2.66% | $4.05 M | +0.0041% | 51.6% |
| 17/10/2026 | 0.04 | -10.24% | $3.53 M | +0.0041% | 51.6% |
| 16/10/2026 | 0.04 | -5.43% | $3.86 M | +0.0044% | 51.6% |
| 15/10/2026 | 0.04 | -8.47% | $4.09 M | +0.0046% | 51.6% |
| 14/10/2026 | 0.05 | +1.16% | $4.49 M | +0.0059% | 51.6% |
| 13/10/2026 | 0.05 | -12.32% | $4.73 M | +0.0054% | 51.6% |
| 12/10/2026 | 0.05 | -6.41% | $5.03 M | +0.0067% | 51.6% |
| 11/10/2026 | 0.06 | -14.85% | $5.15 M | +0.0058% | 51.6% |
| 10/10/2026 | 0.07 | +9.27% | $5.73 M | +0.0074% | 51.6% |
| 09/10/2026 | 0.06 | -10.58% | $5.35 M | +0.0083% | 51.6% |
| 08/10/2026 | 0.07 | +4.17% | $6.33 M | +0.0079% | 51.6% |
| 07/10/2026 | 0.07 | +6.12% | $6.64 M | +0.0051% | 51.6% |
| 06/10/2026 | 0.06 | +14.29% | $6.28 M | -0.0003% | 51.6% |
| 05/10/2026 | 0.05 | +7.56% | $5.17 M | +0.0071% | 51.6% |
| 04/10/2026 | 0.05 | -1.18% | $4.69 M | +0.0090% | 51.6% |
| 03/10/2026 | 0.05 | +1.79% | $4.74 M | +0.0058% | 51.6% |
| 02/10/2026 | 0.05 | -7.07% | $4.70 M | +0.0169% | 51.6% |
| 01/10/2026 | 0.05 | +1.56% | $5.13 M | +0.0129% | 51.6% |
| 30/09/2026 | 0.05 | +1.74% | $4.88 M | +0.0075% | 51.6% |
| 29/09/2026 | 0.05 | -3.63% | $4.78 M | +0.0081% | 51.6% |
| 28/09/2026 | 0.05 | -3.75% | $4.97 M | +0.0111% | 51.6% |
| 27/09/2026 | 0.06 | -1.57% | $5.17 M | +0.0206% | 51.6% |
| 26/09/2026 | 0.06 | +0.68% | $5.14 M | +0.0212% | 51.6% |
| 25/09/2026 | 0.06 | -3.31% | $5.22 M | +0.0079% | 51.6% |
| 24/09/2026 | 0.06 | -4.83% | $5.45 M | +0.0043% | 51.6% |
| 23/09/2026 | 0.06 | Sin datos | $6.05 M | +0.0047% | 51.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de AEON por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| OKX | AEON-USDT-SWAP | $0.0319 | -9.98% | $0.0358 | $0.0307 | $4.12 M |
| LBank | AEONUSDT | $0.0320 | -9.60% | $0.0358 | $0.0308 | $3.18 M |
| KuCoin | AEONUSDT | $0.0320 | -9.49% | $0.0358 | $0.0308 | $2.08 M |
| Bitget | AEONUSDT | $0.0319 | -9.98% | $0.0357 | $0.0308 | $872.05 mil |
| Bybit | AEONUSDT | $0.0320 | -9.70% | $0.0358 | $0.0309 | $416.58 mil |
| Gate | AEON_USDT | $0.0319 | -9.81% | $0.0357 | $0.0308 | $402.94 mil |
| Bitunix | AEONUSDT | $0.0319 | -9.75% | $0.0358 | $0.0308 | $165.82 mil |
| Aster | AEONUSDT | $0.0318 | -11.86% | $0.0360 | $0.0310 | $8.47 mil |