Datos de mercado de AIN (AIN)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de AIN En vivo
$0.1218
-15.02%
Cambio 24h
Máximo 24h$0.0421Mínimo 24h$0.0379
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0669 (05/10/2026 04:00 CET)
Mín.$0.0213 (28/09/2026 08:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $22.51 M #778
- Volumen 24h
- $53.69 M
- Volumen de futuros 24h
- $133.60 M
- Oferta en circulación
- 185.30 M
Rentabilidad de AIN por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.73%
- 24 h-7.04%
- 7 días-7.04%
- 30 días+65.26%
- 90 días-54.23%
- 180 días-39.14%
- 1 año-70.39%
- Este año-25.22%
- Histórico-77.67%
Gráfico del precio de AIN
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $24.59 M
- Tasa de financiación (ponderada por IA)
- +0.0038%
- Tasa de financiación (media de exchanges)
- +0.0036%
- Ratio largos/cortos
- 1.048 Largos 51.2%
- L/C por cuentas / Compra/venta taker
- 57.1% / 36.6%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 39.8 / 42.9 / 46.8
Posicionamiento largos/cortos
Largos 51.2%Cortos 48.8%
Liquidaciones de AIN
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $734.00 | $734.00 | $0.00 | 1 |
| 4h | $745.09 | $745.09 | $0.00 | 2 |
| 12h | $2.61 mil | $2.61 mil | $0.00 | 10 |
| 24h | $4.09 mil | $4.09 mil | $0.00 | 13 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de AIN
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:50 CET | Binance | AINUSDT | Largos | $0.0367 | $734.00 |
| 22/10/2026 22:07 CET | Binance | AINUSDT | Largos | $0.0370 | $11.09 |
| 22/10/2026 18:50 CET | Binance | AINUSDT | Largos | $0.0363 | $132.68 |
| 22/10/2026 18:45 CET | Binance | AINUSDT | Largos | $0.0364 | $164.71 |
| 22/10/2026 17:10 CET | Binance | AINUSDT | Largos | $0.0366 | $132.05 |
| 22/10/2026 17:09 CET | Binance | AINUSDT | Largos | $0.0366 | $366.30 |
| 22/10/2026 15:13 CET | Binance | AINUSDT | Largos | $0.0367 | $370.95 |
| 22/10/2026 15:10 CET | Binance | AINUSDT | Largos | $0.0367 | $5.50 |
| 22/10/2026 15:09 CET | Binance | AINUSDT | Largos | $0.0368 | $90.11 |
| 22/10/2026 15:06 CET | Binance | AINUSDT | Largos | $0.0369 | $605.98 |
| 22/10/2026 09:40 CET | Binance | AINUSDT | Largos | $0.0386 | $96.40 |
| 22/10/2026 08:42 CET | Binance | AINUSDT | Largos | $0.0391 | $1.37 mil |
| 22/10/2026 08:32 CET | Binance | AINUSDT | Largos | $0.0389 | $9.69 |
Interés abierto de AIN
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de AIN
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de AIN, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.04 | -0.41% | $20.73 M | +0.0048% | 57.1% |
| 21/10/2026 | 0.04 | +13.42% | $20.83 M | +0.0090% | 57.1% |
| 20/10/2026 | 0.04 | -9.58% | $20.11 M | +0.0075% | 57.1% |
| 19/10/2026 | 0.04 | +0.58% | $21.10 M | +0.0113% | 57.1% |
| 18/10/2026 | 0.04 | -6.50% | $20.95 M | +0.0041% | 57.1% |
| 17/10/2026 | 0.04 | +3.26% | $21.81 M | +0.0202% | 57.1% |
| 16/10/2026 | 0.04 | +0.61% | $22.02 M | +0.0121% | 57.1% |
| 15/10/2026 | 0.04 | -8.79% | $21.96 M | +0.0169% | 57.1% |
| 14/10/2026 | 0.04 | -0.27% | $23.27 M | +0.0071% | 57.1% |
| 13/10/2026 | 0.04 | -3.54% | $24.17 M | +0.0032% | 57.1% |
| 12/10/2026 | 0.05 | +12.50% | $24.50 M | +0.0043% | 57.1% |
| 11/10/2026 | 0.04 | +0.66% | $22.97 M | +0.0050% | 57.1% |
| 10/10/2026 | 0.04 | -7.65% | $23.18 M | +0.0166% | 57.1% |
| 09/10/2026 | 0.04 | +6.19% | $24.81 M | +0.0182% | 57.1% |
| 08/10/2026 | 0.04 | -15.01% | $23.90 M | +0.0167% | 57.1% |
| 07/10/2026 | 0.05 | -11.84% | $26.25 M | +0.0341% | 57.1% |
| 06/10/2026 | 0.06 | -1.60% | $30.50 M | +0.0416% | 57.1% |
| 05/10/2026 | 0.06 | +42.51% | $36.47 M | +0.0833% | 57.8% |
| 04/10/2026 | 0.04 | +65.59% | $27.99 M | +0.1150% | 55.5% |
| 03/10/2026 | 0.02 | +1.01% | $12.48 M | +0.0978% | 66.5% |
| 02/10/2026 | 0.02 | +2.53% | $12.33 M | +0.0365% | 71.3% |
| 01/10/2026 | 0.02 | -4.00% | $12.33 M | +0.0228% | 71.3% |
| 30/09/2026 | 0.02 | -0.12% | $13.01 M | +0.0262% | 71.3% |
| 29/09/2026 | 0.02 | +11.32% | $13.54 M | +0.0173% | 71.3% |
| 28/09/2026 | 0.02 | -0.27% | $13.61 M | +0.0225% | 71.3% |
| 27/09/2026 | 0.02 | +1.91% | $14.01 M | +0.0493% | 71.3% |
| 26/09/2026 | 0.02 | -6.45% | $13.41 M | +0.0596% | 71.3% |
| 25/09/2026 | 0.02 | -0.43% | $13.70 M | +0.0777% | 71.3% |
| 24/09/2026 | 0.02 | -2.82% | $14.18 M | +0.0196% | 71.3% |
| 23/09/2026 | 0.02 | +1.67% | $15.42 M | +0.0409% | 71.3% |
| 22/09/2026 | 0.02 | Sin datos | $15.73 M | +0.0338% | 71.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de AIN por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | AIN-USDT | $0.0387 | -7.08% | $0.0421 | $0.0379 | $6.53 M |
| Binance | AINUSDT | $0.0387 | -6.97% | $0.0421 | $0.0378 | $2.90 M |
| Bitunix | AINUSDT | $0.0387 | -6.82% | $0.0421 | $0.0379 | $347.65 mil |
| Bitget | AINUSDT | $0.0219 | +4.24% | $0.0226 | $0.0204 | $322.83 mil |
| Gate | AIN_USDT | $0.0388 | -7.03% | $0.0421 | $0.0379 | $165.89 mil |
| MEXC | AIN_USDT | $0.0387 | +0.10% | $0.0421 | $0.0379 | $134.26 mil |
| KuCoin | AINUSDT | $0.0388 | -7.01% | $0.0421 | $0.0379 | $78.32 mil |
| Aster | AINUSDT | $0.0387 | -7.31% | $0.0418 | $0.0382 | $35.38 mil |