Datos de mercado de OlaXBT (AIO)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de AIO En vivo
$0.0614
-8.10%
Cambio 24h
Máximo 24h$0.0321Mínimo 24h$0.0304
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0482 (04/10/2026 21:00 CET)
Mín.$0.0277 (15/10/2026 08:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $14.15 M #942
- Volumen 24h
- $4.92 M
- Volumen de futuros 24h
- $9.36 M
- Oferta en circulación
- 230.25 M
Rentabilidad de OlaXBT por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.68%
- 24 h-0.51%
- 7 días-4.20%
- 30 días-19.61%
- 90 días-73.08%
- 180 días-65.07%
- 1 año-83.05%
- Este año-72.18%
- Histórico-67.95%
Gráfico del precio de OlaXBT
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $9.30 M
- Tasa de financiación (ponderada por IA)
- +0.0069%
- Tasa de financiación (media de exchanges)
- +0.0071%
- Ratio largos/cortos
- 0.904 Largos 47.5%
- L/C por cuentas / Compra/venta taker
- 49.1% / 38.7%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 41.9 / 43.6 / 37.9
Posicionamiento largos/cortos
Largos 47.5%Cortos 52.5%
Liquidaciones de AIO
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $14.22 mil | $13.84 mil | $374.56 | 48 |
| 12h | $18.16 mil | $17.21 mil | $948.86 | 66 |
| 24h | $18.87 mil | $17.85 mil | $1.02 mil | 70 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 94.6%Liquidaciones de cortos 5.4%
Liquidaciones recientes de AIO
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 22:21 CET | Binance | AIOUSDT | Largos | $0.0297 | $374.00 |
| 23/10/2026 22:21 CET | Binance | AIOUSDT | Largos | $0.0298 | $416.13 |
| 23/10/2026 22:21 CET | Binance | AIOUSDT | Largos | $0.0298 | $1.67 mil |
| 23/10/2026 22:21 CET | Binance | AIOUSDT | Largos | $0.0298 | $722.52 |
| 23/10/2026 22:01 CET | Binance | AIOUSDT | Largos | $0.0303 | $277.70 |
| 23/10/2026 21:23 CET | Binance | AIOUSDT | Largos | $0.0301 | $356.60 |
| 23/10/2026 21:23 CET | Binance | AIOUSDT | Largos | $0.0302 | $12.45 |
| 23/10/2026 21:23 CET | Binance | AIOUSDT | Largos | $0.0303 | $302.60 |
| 23/10/2026 21:23 CET | Binance | AIOUSDT | Cortos | $0.0311 | $18.67 |
| 23/10/2026 21:23 CET | Bybit | AIOUSDT | Largos | $0.0280 | $21.30 |
| 23/10/2026 21:23 CET | Binance | AIOUSDT | Largos | $0.0303 | $307.37 |
| 23/10/2026 21:23 CET | Binance | AIOUSDT | Largos | $0.0302 | $18.80 |
| 23/10/2026 21:23 CET | Binance | AIOUSDT | Largos | $0.0303 | $50.76 |
| 23/10/2026 21:23 CET | Binance | AIOUSDT | Largos | $0.0303 | $944.24 |
| 23/10/2026 21:23 CET | Binance | AIOUSDT | Largos | $0.0303 | $303.10 |
| 23/10/2026 21:22 CET | Bitget | AIOUSDT | Largos | $0.0304 | $1.11 mil |
| 23/10/2026 21:21 CET | Binance | AIOUSDT | Cortos | $0.0313 | $30.05 |
| 23/10/2026 21:20 CET | Binance | AIOUSDT | Largos | $0.0306 | $203.91 |
| 23/10/2026 21:19 CET | Binance | AIOUSDT | Largos | $0.0305 | $9.48 |
| 23/10/2026 21:19 CET | Binance | AIOUSDT | Largos | $0.0309 | $569.27 |
| 23/10/2026 21:19 CET | Binance | AIOUSDT | Largos | $0.0306 | $83.17 |
| 23/10/2026 21:19 CET | Binance | AIOUSDT | Largos | $0.0306 | $918.60 |
| 23/10/2026 21:19 CET | Binance | AIOUSDT | Largos | $0.0306 | $19.77 |
| 23/10/2026 21:19 CET | Binance | AIOUSDT | Largos | $0.0307 | $91.15 |
| 23/10/2026 21:19 CET | Binance | AIOUSDT | Largos | $0.0306 | $12.98 |
| 23/10/2026 21:19 CET | Binance | AIOUSDT | Largos | $0.0306 | $24.75 |
| 23/10/2026 21:18 CET | Binance | AIOUSDT | Largos | $0.0306 | $4.37 |
| 23/10/2026 21:18 CET | Bitget | AIOUSDT | Largos | $0.0306 | $2.03 mil |
| 23/10/2026 21:17 CET | Gate | AIOUSDT | Largos | $0.0309 | $40.17 |
| 23/10/2026 21:16 CET | Binance | AIOUSDT | Largos | $0.0306 | $285.13 |
Interés abierto de AIO
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de AIO
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de OlaXBT, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.03 | -9.43% | $8.42 M | +0.0052% | 49.1% |
| 22/10/2026 | 0.03 | +4.45% | $8.81 M | +0.0050% | 49.1% |
| 21/10/2026 | 0.03 | +4.29% | $8.84 M | +0.0050% | 49.1% |
| 20/10/2026 | 0.03 | +1.89% | $8.58 M | +0.0050% | 49.1% |
| 19/10/2026 | 0.03 | -2.36% | $8.37 M | +0.0050% | 49.1% |
| 18/10/2026 | 0.03 | -3.47% | $8.51 M | +0.0050% | 49.1% |
| 17/10/2026 | 0.03 | +6.93% | $8.71 M | +0.0049% | 49.1% |
| 16/10/2026 | 0.03 | +2.32% | $8.46 M | +0.0050% | 49.1% |
| 15/10/2026 | 0.03 | -17.13% | $8.51 M | +0.0054% | 49.1% |
| 14/10/2026 | 0.04 | +2.66% | $9.34 M | +0.0050% | 49.1% |
| 13/10/2026 | 0.03 | -16.34% | $9.49 M | +0.0050% | 49.1% |
| 12/10/2026 | 0.04 | -2.04% | $10.24 M | +0.0050% | 49.1% |
| 11/10/2026 | 0.04 | -4.86% | $10.43 M | +0.0047% | 49.1% |
| 10/10/2026 | 0.04 | +5.13% | $10.84 M | +0.0036% | 49.1% |
| 09/10/2026 | 0.04 | -1.75% | $10.54 M | +0.0049% | 49.1% |
| 08/10/2026 | 0.04 | -3.96% | $10.72 M | +0.0047% | 49.1% |
| 07/10/2026 | 0.05 | +5.83% | $11.49 M | +0.0048% | 49.1% |
| 06/10/2026 | 0.04 | -0.56% | $11.38 M | +0.0050% | 49.1% |
| 05/10/2026 | 0.04 | +7.11% | $10.81 M | +0.0050% | 49.1% |
| 04/10/2026 | 0.04 | +4.53% | $11.19 M | +0.0053% | 49.1% |
| 03/10/2026 | 0.04 | -0.52% | $10.67 M | +0.0049% | 49.1% |
| 02/10/2026 | 0.04 | +0.94% | $10.77 M | +0.0050% | 49.1% |
| 01/10/2026 | 0.04 | -3.51% | $10.52 M | +0.0077% | 49.1% |
| 30/09/2026 | 0.04 | +5.07% | $10.87 M | +0.0109% | 49.1% |
| 29/09/2026 | 0.04 | -7.24% | $10.62 M | +0.0063% | 49.1% |
| 28/09/2026 | 0.04 | +0.02% | $11.30 M | +0.0070% | 49.1% |
| 27/09/2026 | 0.04 | +6.92% | $11.28 M | +0.0128% | 49.1% |
| 26/09/2026 | 0.04 | -2.31% | $10.86 M | +0.0404% | 49.1% |
| 25/09/2026 | 0.04 | +0.52% | $10.90 M | +0.0371% | 49.1% |
| 24/09/2026 | 0.04 | +0.36% | $10.78 M | +0.0062% | 49.1% |
| 23/09/2026 | 0.04 | Sin datos | $10.73 M | +0.0034% | 49.1% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de AIO por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | AIO-USDT | $0.0308 | -0.93% | $0.0321 | $0.0304 | $6.64 M |
| Binance | AIOUSDT | $0.0308 | -0.84% | $0.0322 | $0.0304 | $1.36 M |
| LBank | AIOUSDT | $0.0308 | -0.93% | $0.0321 | $0.0304 | $673.24 mil |
| Bitget | AIOUSDT | $0.0307 | -0.87% | $0.0321 | $0.0300 | $247.02 mil |
| KuCoin | AIOUSDT | $0.0307 | -0.55% | $0.0320 | $0.0301 | $121.92 mil |
| MEXC | AIO_USDT | $0.0308 | -3.92% | $0.0321 | $0.0304 | $119.43 mil |
| Bitunix | AIOUSDT | $0.0308 | -0.84% | $0.0321 | $0.0305 | $85.48 mil |
| Bybit | AIOUSDT | $0.0308 | -0.87% | $0.0321 | $0.0303 | $60.55 mil |
| Gate | AIO_USDT | $0.0307 | -0.94% | $0.0320 | $0.0302 | $41.15 mil |
| Aster | AIOUSDT | $0.0310 | +0.06% | $0.0326 | $0.0310 | $6.01 mil |