Datos de mercado de My Neighbor Alice (ALICE)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ALICE En vivo
$0.1610
+1.82%
Cambio 24h
Máximo 24h$0.1445Mínimo 24h$0.1345
Actualizado:
Máximo / mínimo 30 días
Máx.$0.2305 (01/10/2026 22:00 CET)
Mín.$0.1363 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $16.04 M #961
- Volumen 24h
- $3.88 M
- Volumen de futuros 24h
- $5.09 M
- Oferta en circulación
- 99.60 M
Rentabilidad de My Neighbor Alice por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.14%
- 24 h+1.37%
- 7 días-7.37%
- 30 días+1.08%
- 90 días+16.38%
- 180 días-10.44%
- 1 año-56.71%
- Este año-18.67%
- Histórico-87.21%
Gráfico del precio de My Neighbor Alice
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $9.04 M
- Tasa de financiación (ponderada por IA)
- +0.0022%
- Tasa de financiación (media de exchanges)
- +0.0008%
- Ratio largos/cortos
- 1.935 Largos 65.9%
- L/C por cuentas / Compra/venta taker
- 64.5% / 78.6%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 43.4 / 42.2 / 41.1
Posicionamiento largos/cortos
Largos 65.9%Cortos 34.1%
Liquidaciones de ALICE
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $35.57 mil | $35.57 mil | $0.00 | 33 |
| 4h | $40.90 mil | $37.35 mil | $3.55 mil | 57 |
| 12h | $42.16 mil | $38.59 mil | $3.56 mil | 79 |
| 24h | $42.20 mil | $38.59 mil | $3.60 mil | 81 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 91.5%Liquidaciones de cortos 8.5%
Liquidaciones recientes de ALICE
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 01:11 CET | Binance | ALICEUSDT | Largos | $0.1329 | $337.91 |
| 24/10/2026 01:11 CET | Gate | ALICEUSDT | Largos | $0.1344 | $4.98 mil |
| 24/10/2026 01:11 CET | Gate | ALICEUSDT | Largos | $0.1346 | $1.98 mil |
| 24/10/2026 01:10 CET | Binance | ALICEUSDT | Largos | $0.1331 | $1.33 mil |
| 24/10/2026 01:10 CET | Gate | ALICEUSDT | Largos | $0.1350 | $1.84 mil |
| 24/10/2026 01:09 CET | Binance | ALICEUSDT | Largos | $0.1333 | $81.45 |
| 24/10/2026 00:53 CET | Binance | ALICEUSDT | Largos | $0.1337 | $4.85 mil |
| 24/10/2026 00:53 CET | Binance | ALICEUSDT | Largos | $0.1338 | $3.96 mil |
| 24/10/2026 00:53 CET | Binance | ALICEUSDT | Largos | $0.1345 | $1.02 |
| 24/10/2026 00:53 CET | Binance | ALICEUSDT | Largos | $0.1351 | $2.67 mil |
| 24/10/2026 00:52 CET | Binance | ALICEUSDT | Largos | $0.1349 | $4.97 mil |
| 24/10/2026 00:52 CET | Binance | ALICEUSDT | Largos | $0.1304 | $190.20 |
| 24/10/2026 00:52 CET | Binance | ALICEUSDT | Largos | $0.1305 | $337.33 |
| 24/10/2026 00:51 CET | Binance | ALICEUSDT | Largos | $0.1302 | $341.01 |
| 24/10/2026 00:50 CET | Binance | ALICEUSDT | Largos | $0.1347 | $18.98 |
| 24/10/2026 00:50 CET | Binance | ALICEUSDT | Largos | $0.1303 | $485.29 |
| 24/10/2026 00:50 CET | Binance | ALICEUSDT | Largos | $0.1354 | $135.40 |
| 24/10/2026 00:50 CET | Binance | ALICEUSDT | Largos | $0.1307 | $377.61 |
| 24/10/2026 00:50 CET | Binance | ALICEUSDT | Largos | $0.1260 | $184.11 |
| 24/10/2026 00:49 CET | Binance | ALICEUSDT | Largos | $0.1240 | $154.36 |
| 24/10/2026 00:49 CET | Binance | ALICEUSDT | Largos | $0.1241 | $158.41 |
| 24/10/2026 00:48 CET | Binance | ALICEUSDT | Largos | $0.1242 | $162.55 |
| 24/10/2026 00:48 CET | Binance | ALICEUSDT | Largos | $0.1242 | $168.64 |
| 24/10/2026 00:48 CET | Binance | ALICEUSDT | Largos | $0.1242 | $172.60 |
| 24/10/2026 00:47 CET | Binance | ALICEUSDT | Largos | $0.1353 | $253.15 |
| 24/10/2026 00:47 CET | Binance | ALICEUSDT | Largos | $0.1355 | $213.70 |
| 24/10/2026 00:47 CET | Binance | ALICEUSDT | Largos | $0.1240 | $198.31 |
| 24/10/2026 00:47 CET | Binance | ALICEUSDT | Largos | $0.1361 | $1.12 mil |
| 24/10/2026 00:33 CET | Binance | ALICEUSDT | Largos | $0.1365 | $39.27 |
| 24/10/2026 00:33 CET | Binance | ALICEUSDT | Largos | $0.1366 | $9.49 |
Interés abierto de ALICE
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ALICE
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de My Neighbor Alice, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.14 | -6.06% | $4.11 M | +0.0018% | 64.2% |
| 22/10/2026 | 0.15 | +1.92% | $4.56 M | +0.0029% | 63.7% |
| 21/10/2026 | 0.15 | +2.75% | $4.50 M | +0.0035% | 63.3% |
| 20/10/2026 | 0.14 | -0.70% | $4.36 M | +0.0036% | 63.4% |
| 19/10/2026 | 0.14 | -2.46% | $4.31 M | +0.0031% | 63.2% |
| 18/10/2026 | 0.15 | -3.81% | $4.58 M | +0.0019% | 62.9% |
| 17/10/2026 | 0.15 | +0.93% | $4.86 M | +0.0036% | 62.9% |
| 16/10/2026 | 0.15 | -2.71% | $4.87 M | +0.0024% | 62.5% |
| 15/10/2026 | 0.15 | -3.61% | $5.14 M | +0.0026% | 62.7% |
| 14/10/2026 | 0.16 | +3.15% | $5.46 M | +0.0016% | 62.3% |
| 13/10/2026 | 0.16 | -9.94% | $5.45 M | +0.0034% | 62.2% |
| 12/10/2026 | 0.17 | +1.05% | $6.12 M | +0.0042% | 62.5% |
| 11/10/2026 | 0.17 | -4.41% | $6.17 M | +0.0052% | 62.5% |
| 10/10/2026 | 0.18 | +6.61% | $6.60 M | +0.0052% | 62.3% |
| 09/10/2026 | 0.17 | -4.98% | $5.87 M | +0.0049% | 61.7% |
| 08/10/2026 | 0.18 | -6.80% | $6.95 M | +0.0056% | 62.3% |
| 07/10/2026 | 0.19 | +4.06% | $8.90 M | +0.0059% | 62.6% |
| 06/10/2026 | 0.18 | +3.58% | $7.90 M | +0.0071% | 61.3% |
| 05/10/2026 | 0.18 | +1.97% | $8.28 M | +0.0068% | 60.2% |
| 04/10/2026 | 0.17 | -1.37% | $8.31 M | +0.0030% | 60.1% |
| 03/10/2026 | 0.18 | -19.47% | $8.49 M | -0.0005% | 60.2% |
| 02/10/2026 | 0.22 | +29.73% | $12.92 M | +0.0047% | 60.8% |
| 01/10/2026 | 0.17 | +0.06% | $7.40 M | +0.0038% | 62.9% |
| 30/09/2026 | 0.17 | +9.70% | $8.66 M | +0.0061% | 63.2% |
| 29/09/2026 | 0.15 | -3.66% | $5.48 M | +0.0068% | 63.4% |
| 28/09/2026 | 0.16 | +0.89% | $6.11 M | +0.0075% | 63.6% |
| 27/09/2026 | 0.16 | -2.24% | $6.26 M | +0.0065% | 63.8% |
| 26/09/2026 | 0.16 | +6.78% | $6.82 M | +0.0073% | 63.8% |
| 25/09/2026 | 0.15 | +7.74% | $5.32 M | +0.0057% | 63.7% |
| 24/09/2026 | 0.14 | Sin datos | $4.49 M | +0.0058% | 63.8% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ALICE por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | ALICEUSDT | $0.1352 | -2.38% | $0.1445 | $0.1345 | $1.67 M |
| LBank | ALICEUSDT | $0.1354 | -2.24% | $0.1445 | $0.1345 | $1.51 M |
| BingX | ALICE-USDT | $0.1352 | -2.45% | $0.1445 | $0.1345 | $1.28 M |
| Bybit | ALICEUSDT | $0.1354 | -2.24% | $0.1445 | $0.1345 | $150.09 mil |
| MEXC | ALICE_USDT | $0.1351 | -5.78% | $0.1445 | $0.1345 | $149.97 mil |
| Bitunix | ALICEUSDT | $0.1354 | -2.24% | $0.1445 | $0.1346 | $120.19 mil |
| KuCoin | ALICEUSDT | $0.1353 | -2.74% | $0.1445 | $0.1348 | $116.54 mil |
| Bitget | ALICEUSDT | $0.1351 | -2.46% | $0.1442 | $0.1348 | $54.41 mil |
| Gate | ALICE_USDT | $0.1353 | -2.31% | $0.1445 | $0.1342 | $26.69 mil |
| Kraken | ALICEUSDT | $0.1348 | -5.40% | $0.1430 | $0.1348 | $11.17 mil |
| Aster | ALICEUSDT | $0.1353 | -3.08% | $0.1440 | $0.1353 | $1.20 mil |