Datos de mercado de Lorenzo Protocol (BANK)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de BANK En vivo
$0.0249
-6.95%
Cambio 24h
Máximo 24h$0.0269Mínimo 24h$0.0248
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0353 (25/09/2026 08:00 CET)
Mín.$0.0249 (22/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $19.33 M #846
- Volumen 24h
- $4.03 M
- Volumen de futuros 24h
- $15.27 M
- Oferta en circulación
- 775.98 M
Rentabilidad de Lorenzo Protocol por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.92%
- 24 h-7.20%
- 7 días-8.77%
- 30 días-27.58%
- 90 días-91.75%
- 180 días-24.25%
- 1 año-82.83%
- Este año-44.31%
- Histórico-48.20%
Gráfico del precio de Lorenzo Protocol
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $15.19 M
- Tasa de financiación (ponderada por IA)
- +0.0047%
- Tasa de financiación (media de exchanges)
- +0.0045%
- Ratio largos/cortos
- 1.508 Largos 60.1%
- L/C por cuentas / Compra/venta taker
- 68.2% / 34.9%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 18.9 / 32.6 / 32.7
Posicionamiento largos/cortos
Largos 60.1%Cortos 39.9%
Liquidaciones de BANK
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $5.03 mil | $5.03 mil | $0.00 | 9 |
| 4h | $11.21 mil | $11.21 mil | $0.00 | 19 |
| 12h | $25.79 mil | $25.79 mil | $0.00 | 40 |
| 24h | $35.94 mil | $35.85 mil | $88.17 | 67 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.8%Liquidaciones de cortos 0.2%
Liquidaciones recientes de BANK
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:57 CET | Binance | BANKUSDT | Largos | $0.0245 | $133.02 |
| 22/10/2026 21:57 CET | Bitget | BANKUSDT | Largos | $0.0243 | $396.04 |
| 22/10/2026 21:57 CET | Bitget | BANKUSDT | Largos | $0.0244 | $131.44 |
| 22/10/2026 21:57 CET | Binance | BANKUSDT | Largos | $0.0245 | $3.00 mil |
| 22/10/2026 21:57 CET | Bybit | BANKUSDT | Largos | $0.0243 | $225.04 |
| 22/10/2026 21:57 CET | Binance | BANKUSDT | Largos | $0.0245 | $46.90 |
| 22/10/2026 21:57 CET | Bybit | BANKUSDT | Largos | $0.0243 | $123.10 |
| 22/10/2026 21:47 CET | Binance | BANKUSDT | Largos | $0.0246 | $25.01 |
| 22/10/2026 21:46 CET | Bitget | BANKUSDT | Largos | $0.0244 | $946.82 |
| 22/10/2026 20:01 CET | Binance | BANKUSDT | Largos | $0.0248 | $108.90 |
| 22/10/2026 18:51 CET | Binance | BANKUSDT | Largos | $0.0246 | $381.03 |
| 22/10/2026 18:51 CET | Binance | BANKUSDT | Largos | $0.0246 | $4.58 mil |
| 22/10/2026 18:51 CET | Bybit | BANKUSDT | Largos | $0.0243 | $102.96 |
| 22/10/2026 18:51 CET | Gate | BANKUSDT | Largos | $0.0250 | $578.84 |
| 22/10/2026 18:50 CET | Bybit | BANKUSDT | Largos | $0.0244 | $251.95 |
| 22/10/2026 18:50 CET | Binance | BANKUSDT | Largos | $0.0247 | $18.07 |
| 22/10/2026 18:48 CET | Binance | BANKUSDT | Largos | $0.0248 | $16.10 |
| 22/10/2026 18:48 CET | Binance | BANKUSDT | Largos | $0.0248 | $49.60 |
| 22/10/2026 18:47 CET | Binance | BANKUSDT | Largos | $0.0248 | $96.56 |
| 22/10/2026 17:53 CET | Binance | BANKUSDT | Largos | $0.0250 | $144.94 |
| 22/10/2026 17:52 CET | Binance | BANKUSDT | Largos | $0.0249 | $27.96 |
| 22/10/2026 17:15 CET | Binance | BANKUSDT | Largos | $0.0247 | $4.48 mil |
| 22/10/2026 17:15 CET | Binance | BANKUSDT | Largos | $0.0247 | $316.67 |
| 22/10/2026 17:12 CET | Binance | BANKUSDT | Largos | $0.0247 | $31.99 |
| 22/10/2026 17:12 CET | Bybit | BANKUSDT | Largos | $0.0245 | $69.01 |
| 22/10/2026 17:12 CET | Binance | BANKUSDT | Largos | $0.0248 | $78.26 |
| 22/10/2026 17:12 CET | Bybit | BANKUSDT | Largos | $0.0245 | $1.03 mil |
| 22/10/2026 17:10 CET | Binance | BANKUSDT | Largos | $0.0249 | $78.91 |
| 22/10/2026 17:09 CET | Binance | BANKUSDT | Largos | $0.0248 | $6.33 |
| 22/10/2026 16:57 CET | Bybit | BANKUSDT | Largos | $0.0246 | $37.85 |
Interés abierto de BANK
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de BANK
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Lorenzo Protocol, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.03 | -1.49% | $15.73 M | +0.0027% | 70.3% |
| 21/10/2026 | 0.03 | +2.91% | $16.01 M | +0.0049% | 70.3% |
| 20/10/2026 | 0.03 | +0.97% | $15.65 M | +0.0053% | 70.3% |
| 19/10/2026 | 0.03 | -3.11% | $15.79 M | +0.0049% | 70.3% |
| 18/10/2026 | 0.03 | -1.80% | $16.49 M | -0.0001% | 70.3% |
| 17/10/2026 | 0.03 | -0.33% | $16.58 M | +0.0048% | 70.3% |
| 16/10/2026 | 0.03 | +0.81% | $16.67 M | +0.0057% | 70.3% |
| 15/10/2026 | 0.03 | -2.14% | $16.82 M | +0.0046% | 70.3% |
| 14/10/2026 | 0.03 | +3.52% | $17.45 M | +0.0051% | 70.3% |
| 13/10/2026 | 0.03 | -7.49% | $17.49 M | +0.0047% | 70.3% |
| 12/10/2026 | 0.03 | +0.07% | $18.29 M | +0.0051% | 70.3% |
| 11/10/2026 | 0.03 | +1.23% | $18.24 M | +0.0036% | 70.3% |
| 10/10/2026 | 0.03 | +3.00% | $18.26 M | +0.0052% | 70.3% |
| 09/10/2026 | 0.03 | -3.26% | $18.72 M | +0.0036% | 70.3% |
| 08/10/2026 | 0.03 | +1.56% | $19.00 M | +0.0025% | 70.3% |
| 07/10/2026 | 0.03 | -0.64% | $18.81 M | +0.0027% | 70.3% |
| 06/10/2026 | 0.03 | -2.21% | $18.80 M | +0.0040% | 70.3% |
| 05/10/2026 | 0.03 | -1.16% | $19.30 M | +0.0036% | 70.3% |
| 04/10/2026 | 0.03 | -1.08% | $19.57 M | +0.0029% | 70.3% |
| 03/10/2026 | 0.03 | -4.73% | $20.17 M | +0.0033% | 70.3% |
| 02/10/2026 | 0.03 | -2.02% | $20.00 M | +0.0078% | 70.3% |
| 01/10/2026 | 0.03 | -1.21% | $19.94 M | +0.0081% | 70.3% |
| 30/09/2026 | 0.03 | +1.81% | $19.50 M | +0.0113% | 70.3% |
| 29/09/2026 | 0.03 | -3.73% | $19.27 M | +0.0087% | 70.3% |
| 28/09/2026 | 0.03 | -2.88% | $20.21 M | +0.0079% | 70.3% |
| 27/09/2026 | 0.03 | -3.13% | $20.93 M | +0.0110% | 70.3% |
| 26/09/2026 | 0.03 | +0.78% | $21.11 M | +0.0162% | 70.3% |
| 25/09/2026 | 0.03 | +4.63% | $21.33 M | +0.0114% | 70.3% |
| 24/09/2026 | 0.03 | -3.87% | $20.63 M | +0.0087% | 70.3% |
| 23/09/2026 | 0.03 | +1.24% | $21.80 M | +0.0092% | 70.3% |
| 22/09/2026 | 0.03 | Sin datos | $21.68 M | +0.0148% | 70.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de BANK por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | BANK-USDT | $0.0249 | -7.01% | $0.0269 | $0.0248 | $6.60 M |
| Binance | BANKUSDT | $0.0249 | -7.02% | $0.0268 | $0.0248 | $5.43 M |
| LBank | BANKUSDT | $0.0249 | -7.08% | $0.0269 | $0.0248 | $2.41 M |
| Bybit | BANKUSDT | $0.0249 | -7.05% | $0.0268 | $0.0248 | $740.42 mil |
| Gate | BANK_USDT | $0.0249 | -7.05% | $0.0268 | $0.0248 | $594.16 mil |
| Bitget | BANKUSDT | $0.0250 | -6.93% | $0.0269 | $0.0248 | $387.92 mil |
| MEXC | BANK_USDT | $0.0249 | -1.61% | $0.0269 | $0.0249 | $189.63 mil |
| Bitunix | BANKUSDT | $0.0249 | -7.12% | $0.0268 | $0.0248 | $164.86 mil |
| KuCoin | BANKUSDT | $0.0250 | -7.04% | $0.0269 | $0.0249 | $19.57 mil |
| Aster | BANKUSDT | $0.0249 | -6.25% | $0.0266 | $0.0249 | $12.49 mil |
| HTX | BANK-USDT | $0.0249 | -1.42% | $0.0254 | $0.0248 | $7.43 mil |