Datos de mercado de Big Time (BIGTIME)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de BIGTIME En vivo
$0.006506
+0.81%
Cambio 24h
Máximo 24h$0.006626Mínimo 24h$0.006349
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0101 (27/09/2026 11:00 CET)
Mín.$0.006409 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $18.92 M #859
- Volumen 24h
- $8.30 M
- Volumen de futuros 24h
- $10.11 M
- Oferta en circulación
- 2.90 mil M
Rentabilidad de Big Time por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.64%
- 24 h+1.02%
- 7 días-9.71%
- 30 días-22.68%
- 90 días-0.26%
- 180 días-51.37%
- 1 año-80.56%
- Este año-68.21%
- Histórico-94.39%
Gráfico del precio de Big Time
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $4.23 M
- Tasa de financiación (ponderada por IA)
- +0.0367%
- Tasa de financiación (media de exchanges)
- +0.0392%
- Ratio largos/cortos
- Sin datos Largos Sin datos
- L/C por cuentas / Compra/venta taker
- Sin datos / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 47.3 / 40.6 / 33.8
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $1.45 M | 34.35% |
| Bybit | $466.91 mil | 11.03% |
| Bitget | $400.65 mil | 9.46% |
| WhiteBIT | $320.00 mil | 7.56% |
| OKX | $274.38 mil | 6.48% |
| KuCoin | $228.57 mil | 5.40% |
| MEXC | $191.38 mil | 4.52% |
| Hyperliquid | $112.77 mil | 2.66% |
| Gate | $78.18 mil | 1.85% |
| CoinEx | $12.59 mil | 0.30% |
| Crypto.com | $2.39 mil | 0.06% |
| Kraken | $1.67 mil | 0.04% |
Liquidaciones de BIGTIME
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $2.80 mil | $2.80 mil | $0.00 | 4 |
| 12h | $21.07 mil | $5.93 mil | $15.14 mil | 32 |
| 24h | $21.15 mil | $6.01 mil | $15.14 mil | 33 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 28.4%Liquidaciones de cortos 71.6%
Liquidaciones recientes de BIGTIME
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 00:50 CET | Bitget | BIGTIMEUSDT | Largos | $0.006354 | $2.78 mil |
| 24/10/2026 00:47 CET | Bybit | BIGTIMEUSDT | Largos | $0.006330 | $0.96 |
| 24/10/2026 00:33 CET | Binance | BIGTIMEUSDT | Largos | $0.006397 | $3.84 |
| 24/10/2026 00:33 CET | Binance | BIGTIMEUSDT | Largos | $0.006397 | $9.78 |
| 23/10/2026 21:25 CET | Binance | BIGTIMEUSDT | Largos | $0.006469 | $50.61 |
| 23/10/2026 21:24 CET | Binance | BIGTIMEUSDT | Cortos | $0.006653 | $4.10 mil |
| 23/10/2026 21:23 CET | Binance | BIGTIMEUSDT | Cortos | $0.006852 | $412.66 |
| 23/10/2026 21:23 CET | Binance | BIGTIMEUSDT | Cortos | $0.007045 | $5.46 mil |
| 23/10/2026 21:23 CET | Binance | BIGTIMEUSDT | Cortos | $0.006601 | $267.84 |
| 23/10/2026 21:23 CET | Binance | BIGTIMEUSDT | Cortos | $0.007110 | $1.87 mil |
| 23/10/2026 21:23 CET | Binance | BIGTIMEUSDT | Cortos | $0.006588 | $0.01 |
| 23/10/2026 21:23 CET | Bybit | BIGTIMEUSDT | Cortos | $0.006625 | $2.11 mil |
| 23/10/2026 21:23 CET | Binance | BIGTIMEUSDT | Largos | $0.006427 | $49.98 |
| 23/10/2026 21:22 CET | Bybit | BIGTIMEUSDT | Largos | $0.006390 | $0.47 |
| 23/10/2026 21:22 CET | Bybit | BIGTIMEUSDT | Cortos | $0.006616 | $2.85 |
| 23/10/2026 21:21 CET | Binance | BIGTIMEUSDT | Cortos | $0.006584 | $30.43 |
| 23/10/2026 21:20 CET | Bybit | BIGTIMEUSDT | Largos | $0.006389 | $389.58 |
| 23/10/2026 21:20 CET | Bybit | BIGTIMEUSDT | Cortos | $0.006631 | $40.12 |
| 23/10/2026 21:20 CET | Bybit | BIGTIMEUSDT | Cortos | $0.006633 | $2.80 |
| 23/10/2026 21:20 CET | Bybit | BIGTIMEUSDT | Cortos | $0.006620 | $837.50 |
| 23/10/2026 21:20 CET | Bybit | BIGTIMEUSDT | Largos | $0.006380 | $0.08 |
| 23/10/2026 21:20 CET | Bybit | BIGTIMEUSDT | Largos | $0.006377 | $913.99 |
| 23/10/2026 21:20 CET | Bybit | BIGTIMEUSDT | Largos | $0.006378 | $392.85 |
| 23/10/2026 21:19 CET | Binance | BIGTIMEUSDT | Largos | $0.006402 | $196.62 |
| 23/10/2026 21:19 CET | Binance | BIGTIMEUSDT | Cortos | $0.006590 | $0.11 |
| 23/10/2026 21:19 CET | Binance | BIGTIMEUSDT | Largos | $0.006408 | $75.33 |
| 23/10/2026 21:19 CET | Binance | BIGTIMEUSDT | Largos | $0.006431 | $652.06 |
| 23/10/2026 21:13 CET | Binance | BIGTIMEUSDT | Largos | $0.006434 | $32.49 |
| 23/10/2026 21:11 CET | Binance | BIGTIMEUSDT | Largos | $0.006440 | $346.36 |
| 23/10/2026 21:10 CET | Binance | BIGTIMEUSDT | Largos | $0.006447 | $14.25 |
Interés abierto de BIGTIME
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de BIGTIME
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Big Time, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.01 | -6.65% | $3.52 M | +0.0365% | Sin datos |
| 22/10/2026 | 0.01 | +2.22% | $3.76 M | +0.0369% | Sin datos |
| 21/10/2026 | 0.01 | +2.93% | $3.66 M | +0.0371% | Sin datos |
| 20/10/2026 | 0.01 | -1.37% | $3.53 M | +0.0372% | Sin datos |
| 19/10/2026 | 0.01 | -3.19% | $3.56 M | +0.0363% | Sin datos |
| 18/10/2026 | 0.01 | -4.70% | $3.73 M | +0.0365% | Sin datos |
| 17/10/2026 | 0.01 | -0.11% | $3.97 M | +0.0363% | Sin datos |
| 16/10/2026 | 0.01 | -0.32% | $3.99 M | +0.0372% | Sin datos |
| 15/10/2026 | 0.01 | -6.53% | $4.07 M | +0.0367% | Sin datos |
| 14/10/2026 | 0.01 | +3.29% | $4.26 M | +0.0373% | Sin datos |
| 13/10/2026 | 0.01 | -10.97% | $4.31 M | +0.0364% | Sin datos |
| 12/10/2026 | 0.01 | -1.28% | $4.84 M | +0.0362% | Sin datos |
| 11/10/2026 | 0.01 | +0.31% | $5.09 M | +0.0360% | Sin datos |
| 10/10/2026 | 0.01 | +6.72% | $4.78 M | +0.0363% | Sin datos |
| 09/10/2026 | 0.01 | -3.78% | $4.43 M | +0.0367% | Sin datos |
| 08/10/2026 | 0.01 | -7.77% | $4.83 M | +0.0367% | Sin datos |
| 07/10/2026 | 0.01 | -2.26% | $5.28 M | +0.0364% | Sin datos |
| 06/10/2026 | 0.01 | -0.31% | $5.58 M | +0.0369% | Sin datos |
| 05/10/2026 | 0.01 | +4.56% | $5.60 M | +0.0367% | Sin datos |
| 04/10/2026 | 0.01 | -4.05% | $5.65 M | +0.0363% | Sin datos |
| 03/10/2026 | 0.01 | +5.85% | $5.49 M | +0.0367% | Sin datos |
| 02/10/2026 | 0.01 | -2.02% | $5.32 M | +0.0357% | Sin datos |
| 01/10/2026 | 0.01 | -0.17% | $5.31 M | +0.0202% | Sin datos |
| 30/09/2026 | 0.01 | -0.93% | $5.50 M | +0.0044% | Sin datos |
| 29/09/2026 | 0.01 | -6.00% | $5.77 M | +0.0048% | Sin datos |
| 28/09/2026 | 0.01 | +5.61% | $7.24 M | +0.0044% | Sin datos |
| 27/09/2026 | 0.01 | +2.55% | $5.01 M | +0.0029% | Sin datos |
| 26/09/2026 | 0.01 | +1.13% | $4.67 M | +0.0078% | Sin datos |
| 25/09/2026 | 0.01 | +8.72% | $4.48 M | +0.0044% | Sin datos |
| 24/09/2026 | 0.01 | Sin datos | $4.36 M | +0.0061% | Sin datos |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de BIGTIME por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| LBank | BIGTIMEUSDT | $0.006536 | +1.25% | $0.006626 | $0.006349 | $5.52 M |
| BingX | BIGTIME-USDT | $0.006536 | +1.21% | $0.006631 | $0.006353 | $2.27 M |
| Binance | BIGTIMEUSDT | $0.006530 | +1.18% | $0.006626 | $0.006345 | $1.18 M |
| WhiteBIT | BIGTIMEUSDT | $0.006529 | Sin datos | $0.006646 | $0.006329 | $290.21 mil |
| OKX | BIGTIME-USDT-SWAP | $0.006534 | +1.10% | $0.006629 | $0.006353 | $268.32 mil |
| Bybit | BIGTIMEUSDT | $0.006544 | +1.24% | $0.006636 | $0.006354 | $263.47 mil |
| MEXC | BIGTIME_USDT | $0.006529 | -0.92% | $0.006623 | $0.006345 | $110.50 mil |
| Bitunix | BIGTIMEUSDT | $0.006534 | +1.30% | $0.006628 | $0.006349 | $98.30 mil |
| Bitget | BIGTIMEUSDT | $0.006527 | +1.04% | $0.006624 | $0.006341 | $51.05 mil |
| Hyperliquid | BIGTIMEUSDT | $0.006535 | +1.29% | Sin datos | Sin datos | $40.40 mil |
| KuCoin | BIGTIMEUSDT | $0.006521 | +0.88% | $0.006628 | $0.006387 | $13.75 mil |
| Gate | BIGTIME_USDT | $0.006530 | +1.10% | $0.006625 | $0.006356 | $5.61 mil |
| Kraken | BIGTIMEUSDT | $0.008810 | -2.88% | $0.009071 | $0.008716 | $614.09 |
| Crypto.com | BIGTIMEUSDT | $0.006482 | +0.41% | $0.006624 | $0.006354 | $122.63 |