Datos de mercado de Bubblemaps (BMT)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de BMT En vivo
$0.0283
+29.68%
Cambio 24h
Máximo 24h$0.0295Mínimo 24h$0.0203
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0280 (22/10/2026 22:00 CET)
Mín.$0.0158 (18/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $21.25 M #804
- Volumen 24h
- $62.09 M
- Volumen de futuros 24h
- Sin datos
- Oferta en circulación
- 752.80 M
Rentabilidad de Bubblemaps por periodo
Precio actual frente al inicio de cada periodo- 4 h+6.66%
- 24 h+28.39%
- 7 días+58.51%
- 30 días+33.02%
- 90 días+136.23%
- 180 días+70.66%
- 1 año-26.07%
- Este año+16.49%
- Histórico-80.68%
Gráfico del precio de Bubblemaps
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $10.90 M
- Tasa de financiación (ponderada por IA)
- -0.1765%
- Tasa de financiación (media de exchanges)
- -0.1529%
- Ratio largos/cortos
- 1.173 Largos 54.0%
- L/C por cuentas / Compra/venta taker
- 52.5% / 58.4%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 71.5 / 73.6 / 79.5
Posicionamiento largos/cortos
Largos 54.0%Cortos 46.0%
Liquidaciones de BMT
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $10.48 mil | $5.97 mil | $4.52 mil | 30 |
| 4h | $105.12 mil | $39.87 mil | $65.24 mil | 173 |
| 12h | $226.01 mil | $83.40 mil | $142.61 mil | 369 |
| 24h | $301.55 mil | $140.78 mil | $160.77 mil | 496 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 46.7%Liquidaciones de cortos 53.3%
Liquidaciones recientes de BMT
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:34 CET | Binance | BMTUSDT | Largos | $0.0261 | $677.69 |
| 22/10/2026 22:34 CET | Binance | BMTUSDT | Largos | $0.0261 | $1.13 mil |
| 22/10/2026 22:34 CET | Binance | BMTUSDT | Largos | $0.0263 | $136.71 |
| 22/10/2026 22:34 CET | Binance | BMTUSDT | Largos | $0.0264 | $290.69 |
| 22/10/2026 22:33 CET | Binance | BMTUSDT | Largos | $0.0265 | $20.77 |
| 22/10/2026 22:33 CET | Binance | BMTUSDT | Largos | $0.0265 | $580.15 |
| 22/10/2026 22:32 CET | Binance | BMTUSDT | Largos | $0.0266 | $227.82 |
| 22/10/2026 22:32 CET | Binance | BMTUSDT | Largos | $0.0266 | $345.44 |
| 22/10/2026 22:32 CET | Binance | BMTUSDT | Largos | $0.0267 | $19.02 |
| 22/10/2026 22:23 CET | Binance | BMTUSDT | Cortos | $0.0288 | $359.05 |
| 22/10/2026 22:23 CET | Binance | BMTUSDT | Cortos | $0.0288 | $93.97 |
| 22/10/2026 22:22 CET | Binance | BMTUSDT | Cortos | $0.0288 | $526.63 |
| 22/10/2026 22:22 CET | Binance | BMTUSDT | Cortos | $0.0287 | $872.43 |
| 22/10/2026 22:22 CET | Binance | BMTUSDT | Cortos | $0.0286 | $854.76 |
| 22/10/2026 22:22 CET | Binance | BMTUSDT | Cortos | $0.0286 | $23.75 |
| 22/10/2026 22:19 CET | Binance | BMTUSDT | Cortos | $0.0285 | $35.31 |
| 22/10/2026 22:19 CET | Binance | BMTUSDT | Cortos | $0.0285 | $43.66 |
| 22/10/2026 22:19 CET | Binance | BMTUSDT | Cortos | $0.0284 | $129.76 |
| 22/10/2026 22:11 CET | Binance | BMTUSDT | Cortos | $0.0283 | $156.96 |
| 22/10/2026 22:11 CET | Binance | BMTUSDT | Cortos | $0.0282 | $346.36 |
| 22/10/2026 22:10 CET | Binance | BMTUSDT | Cortos | $0.0282 | $212.92 |
| 22/10/2026 22:10 CET | Binance | BMTUSDT | Cortos | $0.0281 | $9.41 |
| 22/10/2026 22:09 CET | Binance | BMTUSDT | Largos | $0.0266 | $182.84 |
| 22/10/2026 21:53 CET | Binance | BMTUSDT | Largos | $0.0265 | $2.25 mil |
| 22/10/2026 21:51 CET | Binance | BMTUSDT | Cortos | $0.0280 | $5.55 |
| 22/10/2026 21:51 CET | Binance | BMTUSDT | Cortos | $0.0280 | $18.32 |
| 22/10/2026 21:41 CET | Binance | BMTUSDT | Largos | $0.0263 | $105.69 |
| 22/10/2026 21:37 CET | Binance | BMTUSDT | Cortos | $0.0278 | $739.99 |
| 22/10/2026 21:37 CET | Binance | BMTUSDT | Cortos | $0.0278 | $52.29 |
| 22/10/2026 21:36 CET | Binance | BMTUSDT | Cortos | $0.0277 | $36.98 |
Interés abierto de BMT
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de BMT
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Bubblemaps, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.02 | +17.79% | $7.06 M | -0.1845% | 52.5% |
| 21/10/2026 | 0.02 | +10.30% | $5.10 M | -0.2461% | 52.5% |
| 20/10/2026 | 0.02 | +7.00% | $2.78 M | -0.1010% | 52.5% |
| 19/10/2026 | 0.02 | -1.68% | $2.54 M | -0.0026% | 52.5% |
| 18/10/2026 | 0.02 | -3.07% | $2.64 M | -0.0056% | 52.5% |
| 17/10/2026 | 0.02 | -2.76% | $2.76 M | +0.0016% | 52.5% |
| 16/10/2026 | 0.02 | +0.34% | $2.76 M | +0.0008% | 52.5% |
| 15/10/2026 | 0.02 | -4.90% | $2.86 M | -0.0011% | 52.5% |
| 14/10/2026 | 0.02 | +1.47% | $3.06 M | +0.0048% | 52.5% |
| 13/10/2026 | 0.02 | -6.01% | $3.06 M | +0.0044% | 52.5% |
| 12/10/2026 | 0.02 | +0.98% | $3.30 M | +0.0051% | 52.5% |
| 11/10/2026 | 0.02 | -1.28% | $3.35 M | +0.0048% | 52.5% |
| 10/10/2026 | 0.02 | +3.55% | $3.19 M | +0.0053% | 52.5% |
| 09/10/2026 | 0.02 | +1.34% | $3.16 M | +0.0050% | 52.5% |
| 08/10/2026 | 0.02 | -4.95% | $3.20 M | +0.0036% | 52.5% |
| 07/10/2026 | 0.02 | +1.40% | $3.52 M | +0.0036% | 52.5% |
| 06/10/2026 | 0.02 | -1.13% | $3.51 M | +0.0050% | 52.5% |
| 05/10/2026 | 0.02 | +2.25% | $3.67 M | +0.0057% | 52.5% |
| 04/10/2026 | 0.02 | +0.37% | $3.75 M | +0.0058% | 52.5% |
| 03/10/2026 | 0.02 | +1.60% | $3.39 M | +0.0065% | 52.5% |
| 02/10/2026 | 0.02 | -1.16% | $3.42 M | +0.0061% | 52.5% |
| 01/10/2026 | 0.02 | +2.38% | $3.43 M | +0.0055% | 52.5% |
| 30/09/2026 | 0.02 | +0.93% | $3.32 M | +0.0038% | 52.5% |
| 29/09/2026 | 0.02 | -8.20% | $3.50 M | +0.0028% | 52.5% |
| 28/09/2026 | 0.02 | +0.45% | $3.98 M | -0.0001% | 52.5% |
| 27/09/2026 | 0.02 | +0.20% | $3.94 M | +0.0075% | 52.5% |
| 26/09/2026 | 0.02 | -1.83% | $3.88 M | +0.0069% | 52.5% |
| 25/09/2026 | 0.02 | +3.32% | $3.94 M | +0.0053% | 52.5% |
| 24/09/2026 | 0.02 | -6.45% | $3.87 M | +0.0033% | 52.5% |
| 23/09/2026 | 0.02 | +0.05% | $4.18 M | +0.0053% | 52.5% |
| 22/09/2026 | 0.02 | Sin datos | $4.13 M | +0.0078% | 52.5% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de BMT por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | BMTUSDT | $0.0269 | +23.59% | $0.0295 | $0.0203 | $86.96 M |
| Bybit | BMTUSDT | $0.0270 | +23.94% | $0.0295 | $0.0204 | $12.80 M |
| BingX | BMT-USDT | $0.0270 | +24.14% | $0.0295 | $0.0204 | $3.40 M |
| Bitunix | BMTUSDT | $0.0270 | +24.72% | $0.0295 | $0.0204 | $3.39 M |
| Gate | BMT_USDT | $0.0270 | +24.07% | $0.0294 | $0.0203 | $2.92 M |
| LBank | BMTUSDT | $0.0271 | +24.43% | $0.0295 | $0.0204 | $2.40 M |
| MEXC | BMT_USDT | $0.0269 | +0.41% | $0.0295 | $0.0204 | $1.16 M |
| KuCoin | BMTUSDT | $0.0269 | +25.13% | $0.0294 | $0.0204 | $852.53 mil |
| Aster | BMTUSDT | $0.0269 | +23.08% | $0.0293 | $0.0205 | $449.14 mil |
| Crypto.com | BMTUSDT | $0.0279 | +28.64% | $0.0279 | $0.0208 | $1.03 mil |