Datos de mercado de Bedrock (BR)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de BR En vivo
$0.5095
+5.90%
Cambio 24h
Máximo 24h$0.5251Mínimo 24h$0.4416
Actualizado:
Máximo / mínimo 30 días
Máx.$1.18 (23/09/2026 09:00 CET)
Mín.$0.3303 (16/10/2026 14:00 CET)
Máximo histórico
$1.35
20/09/2026
Desde el máximo-62.26%
Resumen de contado
- Capitalización
- $150.94 M #214
- Volumen 24h
- $14.95 M
- Volumen de futuros 24h
- $7.75 M
- Oferta en circulación
- 296.67 M
Rentabilidad de Bedrock por periodo
Precio actual frente al inicio de cada periodo- 4 h+5.54%
- 24 h+5.28%
- 7 días+41.63%
- 30 días-55.58%
- 90 días+248.32%
- 180 días+357.08%
- 1 año+709.58%
- Este año+723.15%
- Histórico+177.95%
Gráfico del precio de Bedrock
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $29.84 M
- Tasa de financiación (ponderada por IA)
- -0.0019%
- Tasa de financiación (media de exchanges)
- -0.0051%
- Ratio largos/cortos
- 0.786 Largos 44.0%
- L/C por cuentas / Compra/venta taker
- 41.9% / 31.5%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 52.4 / 47.9 / 48.0
Posicionamiento largos/cortos
Largos 44.0%Cortos 56.0%
Liquidaciones de BR
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $5.37 mil | $4.06 mil | $1.30 mil | 8 |
| 4h | $28.83 mil | $20.10 mil | $8.73 mil | 43 |
| 12h | $138.50 mil | $65.40 mil | $73.10 mil | 204 |
| 24h | $287.99 mil | $182.05 mil | $105.94 mil | 400 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 63.2%Liquidaciones de cortos 36.8%
Liquidaciones recientes de BR
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:02 CET | Binance | BRUSDT | Largos | $0.4965 | $36.25 |
| 22/10/2026 22:01 CET | Binance | BRUSDT | Largos | $0.4989 | $376.19 |
| 22/10/2026 22:00 CET | Binance | BRUSDT | Largos | $0.5026 | $9.55 |
| 22/10/2026 21:54 CET | Binance | BRUSDT | Cortos | $0.5350 | $32.10 |
| 22/10/2026 21:54 CET | Binance | BRUSDT | Cortos | $0.5343 | $361.21 |
| 22/10/2026 21:54 CET | Binance | BRUSDT | Cortos | $0.5327 | $884.33 |
| 22/10/2026 21:47 CET | Binance | BRUSDT | Largos | $0.5099 | $3.64 mil |
| 22/10/2026 21:41 CET | Binance | BRUSDT | Cortos | $0.5243 | $26.22 |
| 22/10/2026 21:18 CET | Binance | BRUSDT | Cortos | $0.5244 | $59.26 |
| 22/10/2026 21:18 CET | Binance | BRUSDT | Cortos | $0.5241 | $73.90 |
| 22/10/2026 21:17 CET | Binance | BRUSDT | Cortos | $0.5234 | $481.01 |
| 22/10/2026 21:17 CET | Binance | BRUSDT | Cortos | $0.5215 | $51.63 |
| 22/10/2026 21:17 CET | Binance | BRUSDT | Cortos | $0.5188 | $5.71 |
| 22/10/2026 21:17 CET | Binance | BRUSDT | Cortos | $0.5185 | $79.33 |
| 22/10/2026 21:14 CET | Binance | BRUSDT | Cortos | $0.5159 | $385.89 |
| 22/10/2026 21:14 CET | Binance | BRUSDT | Cortos | $0.5138 | $47.78 |
| 22/10/2026 20:45 CET | Binance | BRUSDT | Cortos | $0.5048 | $4.90 mil |
| 22/10/2026 20:08 CET | Binance | BRUSDT | Cortos | $0.5087 | $444.08 |
| 22/10/2026 19:45 CET | Binance | BRUSDT | Largos | $0.4819 | $2.70 mil |
| 22/10/2026 19:31 CET | Binance | BRUSDT | Cortos | $0.5077 | $25.38 |
| 22/10/2026 19:31 CET | Binance | BRUSDT | Cortos | $0.5073 | $727.45 |
| 22/10/2026 19:31 CET | Binance | BRUSDT | Cortos | $0.5065 | $77.50 |
| 22/10/2026 19:31 CET | Binance | BRUSDT | Cortos | $0.5033 | $7.55 |
| 22/10/2026 19:25 CET | Binance | BRUSDT | Cortos | $0.5003 | $6.00 |
| 22/10/2026 19:24 CET | Binance | BRUSDT | Cortos | $0.4970 | $53.18 |
| 22/10/2026 19:16 CET | Binance | BRUSDT | Largos | $0.4694 | $9.86 |
| 22/10/2026 19:11 CET | Binance | BRUSDT | Largos | $0.4684 | $182.21 |
| 22/10/2026 19:11 CET | Binance | BRUSDT | Largos | $0.4695 | $223.47 |
| 22/10/2026 19:11 CET | Binance | BRUSDT | Largos | $0.4700 | $131.59 |
| 22/10/2026 19:09 CET | Binance | BRUSDT | Largos | $0.4688 | $188.91 |
Interés abierto de BR
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de BR
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Bedrock, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.48 | -27.21% | $32.72 M | -0.0067% | 44.4% |
| 21/10/2026 | 0.65 | +2.23% | $49.92 M | -0.0022% | 43.9% |
| 20/10/2026 | 0.64 | +42.44% | $55.65 M | -0.0337% | 43.8% |
| 19/10/2026 | 0.45 | -4.75% | $34.60 M | -0.0271% | 49.4% |
| 18/10/2026 | 0.47 | +20.61% | $35.45 M | -0.0637% | 51.9% |
| 17/10/2026 | 0.39 | +8.07% | $31.68 M | -0.1779% | 54.0% |
| 16/10/2026 | 0.36 | -10.37% | $34.35 M | -0.0479% | 54.0% |
| 15/10/2026 | 0.40 | -4.84% | $36.13 M | +0.0042% | 54.0% |
| 14/10/2026 | 0.42 | -3.81% | $36.46 M | +0.0063% | 54.0% |
| 13/10/2026 | 0.44 | -7.64% | $36.37 M | +0.0051% | 54.0% |
| 12/10/2026 | 0.48 | -9.58% | $33.04 M | +0.0081% | 54.0% |
| 11/10/2026 | 0.53 | +7.06% | $32.65 M | +0.0076% | 54.0% |
| 10/10/2026 | 0.49 | -5.36% | $34.36 M | +0.0046% | 54.0% |
| 09/10/2026 | 0.52 | +3.76% | $41.06 M | +0.0054% | 54.0% |
| 08/10/2026 | 0.50 | -16.30% | $43.29 M | -0.0283% | 53.5% |
| 07/10/2026 | 0.60 | +24.78% | $41.86 M | -0.1193% | 49.2% |
| 06/10/2026 | 0.48 | +12.04% | $44.78 M | -0.0734% | 45.7% |
| 05/10/2026 | 0.43 | -15.99% | $46.69 M | -0.0091% | 43.8% |
| 04/10/2026 | 0.51 | -20.88% | $37.48 M | +0.0050% | 39.2% |
| 03/10/2026 | 0.65 | -9.54% | $48.02 M | +0.0020% | 35.6% |
| 02/10/2026 | 0.71 | +3.04% | $48.91 M | +0.0034% | 35.6% |
| 01/10/2026 | 0.69 | -15.01% | $56.69 M | +0.0053% | 35.6% |
| 30/09/2026 | 0.82 | -7.56% | $61.50 M | +0.0041% | 35.6% |
| 29/09/2026 | 0.88 | -4.83% | $66.41 M | +0.0035% | 35.6% |
| 28/09/2026 | 0.93 | -4.15% | $70.13 M | +0.0034% | 35.6% |
| 27/09/2026 | 0.97 | +0.63% | $77.03 M | +0.0030% | 35.0% |
| 26/09/2026 | 0.96 | -1.69% | $74.38 M | -0.0156% | 32.9% |
| 25/09/2026 | 0.98 | -8.37% | $85.87 M | +0.0269% | 28.5% |
| 24/09/2026 | 1.07 | -8.11% | $97.70 M | -0.0027% | 28.0% |
| 23/09/2026 | 1.16 | -0.24% | $112.08 M | +0.0036% | 28.0% |
| 22/09/2026 | 1.16 | Sin datos | $114.86 M | +0.0071% | 28.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de BR por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | BRUSDT | $0.5171 | +7.77% | $0.5251 | $0.4416 | $63.87 M |
| MEXC | BR_USDT | $0.5167 | +1.39% | $0.5252 | $0.4419 | $12.71 M |
| Bybit | BRUSDT | $0.5185 | +7.96% | $0.5257 | $0.4426 | $7.90 M |
| Bitget | BRUSDT | $0.5179 | +8.01% | $0.5257 | $0.4418 | $6.70 M |
| LBank | BRUSDT | $0.5178 | +7.91% | $0.5249 | $0.4420 | $3.97 M |
| BingX | BR-USDT | $0.5181 | +8.04% | $0.5255 | $0.4420 | $3.79 M |
| Gate | BR_USDT | $0.5184 | +7.78% | $0.5252 | $0.4415 | $3.51 M |
| Bitunix | BRUSDT | $0.5181 | +7.78% | $0.5251 | $0.4418 | $2.75 M |
| KuCoin | BRUSDT | $0.5167 | +7.52% | $0.5253 | $0.4424 | $1.75 M |
| HTX | BR-USDT | $0.5138 | +1.25% | $0.5223 | $0.4738 | $707.24 mil |
| Aster | BRUSDT | $0.5180 | +7.81% | $0.5250 | $0.4430 | $417.57 mil |