Datos de mercado de Bitlayer (BTR)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de BTR En vivo
$0.0637
+42.74%
Cambio 24h
Máximo 24h$0.0672Mínimo 24h$0.0426
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0640 (22/10/2026 22:00 CET)
Mín.$0.0422 (18/10/2026 18:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $16.66 M #932
- Volumen 24h
- $18.49 M
- Volumen de futuros 24h
- Sin datos
- Oferta en circulación
- 261.60 M
Rentabilidad de Bitlayer por periodo
Precio actual frente al inicio de cada periodo- 4 h+49.20%
- 24 h+43.19%
- 7 días+32.84%
- 30 días+23.84%
- 90 días+270.10%
- 180 días+97.13%
- 1 año-7.46%
- Este año+95.09%
- Histórico-19.44%
Gráfico del precio de Bitlayer
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $28.07 M
- Tasa de financiación (ponderada por IA)
- +0.0443%
- Tasa de financiación (media de exchanges)
- +0.0490%
- Ratio largos/cortos
- 1.445 Largos 59.1%
- L/C por cuentas / Compra/venta taker
- 68.3% / 49.7%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 92.2 / 85.9 / 67.8
Posicionamiento largos/cortos
Largos 59.1%Cortos 40.9%
Liquidaciones de BTR
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $18.02 mil | $7.44 mil | $10.58 mil | 48 |
| 4h | $229.73 mil | $77.85 mil | $151.88 mil | 398 |
| 12h | $229.79 mil | $77.91 mil | $151.88 mil | 400 |
| 24h | $234.38 mil | $82.50 mil | $151.88 mil | 405 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 35.2%Liquidaciones de cortos 64.8%
Liquidaciones recientes de BTR
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:26 CET | Binance | BTRUSDT | Cortos | $0.0674 | $44.58 |
| 22/10/2026 22:26 CET | Binance | BTRUSDT | Cortos | $0.0674 | $136.03 |
| 22/10/2026 22:06 CET | Binance | BTRUSDT | Cortos | $0.0674 | $153.22 |
| 22/10/2026 22:06 CET | Binance | BTRUSDT | Cortos | $0.0672 | $138.32 |
| 22/10/2026 22:06 CET | Bybit | BTRUSDT | Cortos | $0.0650 | $3.97 |
| 22/10/2026 22:06 CET | Binance | BTRUSDT | Cortos | $0.0671 | $105.05 |
| 22/10/2026 22:03 CET | Bybit | BTRUSDT | Cortos | $0.0649 | $6.23 |
| 22/10/2026 22:03 CET | Bybit | BTRUSDT | Cortos | $0.0648 | $21.72 |
| 22/10/2026 22:03 CET | Binance | BTRUSDT | Cortos | $0.0669 | $51.07 |
| 22/10/2026 22:03 CET | Binance | BTRUSDT | Cortos | $0.0668 | $2.85 mil |
| 22/10/2026 22:03 CET | Binance | BTRUSDT | Cortos | $0.0666 | $12.65 |
| 22/10/2026 22:03 CET | Bybit | BTRUSDT | Cortos | $0.0646 | $328.39 |
| 22/10/2026 22:00 CET | Binance | BTRUSDT | Cortos | $0.0664 | $171.73 |
| 22/10/2026 22:00 CET | Binance | BTRUSDT | Cortos | $0.0661 | $6.08 |
| 22/10/2026 22:00 CET | Binance | BTRUSDT | Cortos | $0.0659 | $10.74 |
| 22/10/2026 21:59 CET | Binance | BTRUSDT | Cortos | $0.0657 | $1.04 mil |
| 22/10/2026 21:59 CET | Binance | BTRUSDT | Cortos | $0.0655 | $643.21 |
| 22/10/2026 21:59 CET | Binance | BTRUSDT | Cortos | $0.0653 | $1.55 mil |
| 22/10/2026 21:59 CET | Bybit | BTRUSDT | Cortos | $0.0632 | $8.41 |
| 22/10/2026 21:59 CET | Bybit | BTRUSDT | Cortos | $0.0635 | $6.09 |
| 22/10/2026 21:59 CET | Bybit | BTRUSDT | Cortos | $0.0633 | $82.30 |
| 22/10/2026 21:58 CET | Bybit | BTRUSDT | Cortos | $0.0625 | $21.12 |
| 22/10/2026 21:58 CET | Bybit | BTRUSDT | Cortos | $0.0621 | $14.03 |
| 22/10/2026 21:54 CET | Bybit | BTRUSDT | Cortos | $0.0617 | $151.13 |
| 22/10/2026 21:54 CET | Bybit | BTRUSDT | Cortos | $0.0615 | $106.28 |
| 22/10/2026 21:54 CET | Bybit | BTRUSDT | Cortos | $0.0615 | $5.97 |
| 22/10/2026 21:54 CET | Bybit | BTRUSDT | Cortos | $0.0614 | $32.77 |
| 22/10/2026 21:54 CET | Bybit | BTRUSDT | Cortos | $0.0612 | $2.83 mil |
| 22/10/2026 21:52 CET | Binance | BTRUSDT | Largos | $0.0559 | $25.56 |
| 22/10/2026 21:51 CET | Binance | BTRUSDT | Largos | $0.0562 | $11.12 |
Interés abierto de BTR
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de BTR
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Bitlayer, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.04 | +0.45% | $15.17 M | +0.0183% | 66.1% |
| 21/10/2026 | 0.04 | +3.62% | $15.37 M | +0.0072% | 66.1% |
| 20/10/2026 | 0.04 | -2.07% | $15.02 M | +0.0085% | 66.1% |
| 19/10/2026 | 0.04 | -0.50% | $15.07 M | +0.0078% | 66.1% |
| 18/10/2026 | 0.04 | -6.95% | $15.47 M | +0.0060% | 66.1% |
| 17/10/2026 | 0.05 | -1.31% | $15.76 M | +0.0130% | 66.1% |
| 16/10/2026 | 0.05 | -1.29% | $16.08 M | +0.0141% | 66.1% |
| 15/10/2026 | 0.05 | -0.71% | $16.14 M | +0.0120% | 66.1% |
| 14/10/2026 | 0.05 | -1.49% | $16.33 M | +0.0091% | 66.1% |
| 13/10/2026 | 0.05 | -0.26% | $17.18 M | +0.0073% | 66.1% |
| 12/10/2026 | 0.05 | -3.53% | $16.50 M | +0.0138% | 66.1% |
| 11/10/2026 | 0.05 | +1.35% | $17.04 M | +0.0167% | 66.1% |
| 10/10/2026 | 0.05 | +1.87% | $16.82 M | +0.0190% | 66.1% |
| 09/10/2026 | 0.05 | +10.46% | $16.49 M | +0.0152% | 66.1% |
| 08/10/2026 | 0.05 | -1.26% | $15.30 M | +0.0197% | 66.1% |
| 07/10/2026 | 0.05 | -1.65% | $15.56 M | +0.0174% | 66.1% |
| 06/10/2026 | 0.05 | -7.26% | $15.93 M | +0.0187% | 66.1% |
| 05/10/2026 | 0.05 | +0.28% | $15.84 M | +0.0150% | 66.1% |
| 04/10/2026 | 0.05 | +0.26% | $16.11 M | +0.0265% | 66.1% |
| 03/10/2026 | 0.05 | -0.22% | $16.09 M | +0.0232% | 66.1% |
| 02/10/2026 | 0.05 | +0.48% | $15.88 M | +0.0238% | 66.1% |
| 01/10/2026 | 0.05 | +3.58% | $16.11 M | +0.0309% | 66.1% |
| 30/09/2026 | 0.05 | +2.61% | $15.64 M | +0.0298% | 66.1% |
| 29/09/2026 | 0.05 | -6.57% | $15.85 M | +0.0240% | 66.1% |
| 28/09/2026 | 0.05 | +0.52% | $16.68 M | +0.0200% | 66.1% |
| 27/09/2026 | 0.05 | +1.21% | $17.40 M | +0.0114% | 66.1% |
| 26/09/2026 | 0.05 | -15.25% | $17.24 M | +0.0069% | 66.1% |
| 25/09/2026 | 0.06 | +6.63% | $20.19 M | +0.0115% | 66.1% |
| 24/09/2026 | 0.05 | +5.73% | $19.09 M | +0.0225% | 66.1% |
| 23/09/2026 | 0.05 | +0.74% | $18.70 M | +0.0399% | 66.1% |
| 22/09/2026 | 0.05 | Sin datos | $18.72 M | +0.0260% | 66.1% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de BTR por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | BTRUSDT | $0.0642 | +43.15% | $0.0672 | $0.0426 | $68.28 M |
| Bybit | BTRUSDT | $0.0641 | +43.16% | $0.0670 | $0.0426 | $17.52 M |
| BingX | BTR-USDT | $0.0641 | +43.20% | $0.0672 | $0.0426 | $7.81 M |
| MEXC | BTR_USDT | $0.0641 | +48.46% | $0.0672 | $0.0426 | $6.03 M |
| Gate | BTR_USDT | $0.0639 | +42.77% | $0.0670 | $0.0426 | $4.77 M |
| Bitunix | BTRUSDT | $0.0642 | +43.20% | $0.0672 | $0.0426 | $3.94 M |
| Aster | BTRUSDT | $0.0643 | +44.63% | $0.0684 | $0.0427 | $2.49 M |
| KuCoin | BTRUSDT | $0.0641 | +43.60% | $0.0671 | $0.0426 | $1.81 M |
| LBank | BTRUSDT | $0.0642 | +43.25% | $0.0673 | $0.0426 | $1.06 M |