Datos de mercado de BULLA (BULLA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de BULLA En vivo
$0.0852
-0.31%
Cambio 24h
Máximo 24h$0.0870Mínimo 24h$0.0794
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1153 (22/10/2026 01:00 CET)
Mín.$0.0661 (15/10/2026 07:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $33.89 M #603
- Volumen 24h
- $1.60 M
- Volumen de futuros 24h
- Sin datos
- Oferta en circulación
- 397.90 M
Rentabilidad de BULLA por periodo
Precio actual frente al inicio de cada periodo- 4 h+5.52%
- 24 h-0.38%
- 7 días+18.83%
- 30 días-6.84%
- 90 días+661.33%
- 180 días+1,063.67%
- 1 año+84.51%
- Este año+86.99%
- Histórico+8.05%
Gráfico del precio de BULLA
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $30.99 M
- Tasa de financiación (ponderada por IA)
- -0.0606%
- Tasa de financiación (media de exchanges)
- -0.0679%
- Ratio largos/cortos
- 0.906 Largos 47.5%
- L/C por cuentas / Compra/venta taker
- 41.9% / 52.3%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 55.5 / 54.6 / 52.4
Posicionamiento largos/cortos
Largos 47.5%Cortos 52.5%
Liquidaciones de BULLA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $691.39 | $98.88 | $592.51 | 4 |
| 4h | $831.31 | $238.80 | $592.51 | 7 |
| 12h | $2.61 mil | $1.74 mil | $874.15 | 26 |
| 24h | $9.71 mil | $8.84 mil | $874.24 | 57 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 91.0%Liquidaciones de cortos 9.0%
Liquidaciones recientes de BULLA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 12:37 CET | Binance | BULLAUSDT | Largos | $0.0825 | $98.88 |
| 23/10/2026 12:36 CET | Binance | BULLAUSDT | Cortos | $0.0906 | $100.31 |
| 23/10/2026 12:07 CET | Binance | BULLAUSDT | Cortos | $0.0897 | $437.07 |
| 23/10/2026 12:04 CET | Binance | BULLAUSDT | Cortos | $0.0881 | $55.13 |
| 23/10/2026 10:16 CET | Binance | BULLAUSDT | Largos | $0.0763 | $4.19 |
| 23/10/2026 09:45 CET | Binance | BULLAUSDT | Largos | $0.0763 | $84.05 |
| 23/10/2026 09:41 CET | Binance | BULLAUSDT | Largos | $0.0763 | $51.68 |
| 23/10/2026 08:42 CET | Binance | BULLAUSDT | Largos | $0.0757 | $9.84 |
| 23/10/2026 08:42 CET | Binance | BULLAUSDT | Largos | $0.0758 | $765.83 |
| 23/10/2026 08:42 CET | Binance | BULLAUSDT | Largos | $0.0759 | $85.64 |
| 23/10/2026 08:42 CET | Binance | BULLAUSDT | Largos | $0.0760 | $82.04 |
| 23/10/2026 08:42 CET | Binance | BULLAUSDT | Largos | $0.0763 | $4.88 |
| 23/10/2026 08:41 CET | Binance | BULLAUSDT | Largos | $0.0765 | $144.95 |
| 23/10/2026 08:32 CET | Binance | BULLAUSDT | Largos | $0.0791 | $106.44 |
| 23/10/2026 07:43 CET | Binance | BULLAUSDT | Cortos | $0.0894 | $6.17 |
| 23/10/2026 07:43 CET | Binance | BULLAUSDT | Cortos | $0.0894 | $129.75 |
| 23/10/2026 06:20 CET | Binance | BULLAUSDT | Cortos | $0.0870 | $42.53 |
| 23/10/2026 05:31 CET | Binance | BULLAUSDT | Cortos | $0.0881 | $38.76 |
| 23/10/2026 05:04 CET | Binance | BULLAUSDT | Cortos | $0.0882 | $12.26 |
| 23/10/2026 04:32 CET | Binance | BULLAUSDT | Cortos | $0.0888 | $31.42 |
| 23/10/2026 04:24 CET | Binance | BULLAUSDT | Largos | $0.0794 | $5.16 |
| 23/10/2026 03:56 CET | Binance | BULLAUSDT | Largos | $0.0782 | $17.59 |
| 23/10/2026 03:38 CET | Binance | BULLAUSDT | Largos | $0.0778 | $10.74 |
| 23/10/2026 01:43 CET | Binance | BULLAUSDT | Largos | $0.0774 | $140.13 |
| 23/10/2026 01:18 CET | Binance | BULLAUSDT | Cortos | $0.0854 | $20.75 |
| 23/10/2026 01:09 CET | Binance | BULLAUSDT | Largos | $0.0776 | $127.68 |
| 22/10/2026 23:53 CET | Binance | BULLAUSDT | Largos | $0.0777 | $4.12 |
| 22/10/2026 23:39 CET | Binance | BULLAUSDT | Largos | $0.0779 | $4.83 |
| 22/10/2026 22:50 CET | Binance | BULLAUSDT | Largos | $0.0776 | $1.82 mil |
| 22/10/2026 22:20 CET | Binance | BULLAUSDT | Largos | $0.0773 | $0.31 |
Interés abierto de BULLA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de BULLA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de BULLA, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.08 | -26.17% | $29.16 M | -0.0526% | 41.9% |
| 22/10/2026 | 0.11 | +58.36% | $39.06 M | -0.0122% | 41.9% |
| 21/10/2026 | 0.07 | +1.66% | $23.98 M | -0.0098% | 41.9% |
| 20/10/2026 | 0.07 | -1.32% | $23.13 M | -0.0180% | 41.9% |
| 19/10/2026 | 0.07 | +0.66% | $22.79 M | +0.0120% | 41.9% |
| 18/10/2026 | 0.07 | -2.14% | $22.89 M | +0.0084% | 41.9% |
| 17/10/2026 | 0.07 | -2.06% | $23.15 M | +0.0083% | 41.9% |
| 16/10/2026 | 0.07 | +6.66% | $23.70 M | +0.0128% | 41.9% |
| 15/10/2026 | 0.07 | -11.13% | $22.42 M | +0.0194% | 41.9% |
| 14/10/2026 | 0.08 | +2.47% | $23.20 M | +0.0071% | 41.9% |
| 13/10/2026 | 0.08 | -4.25% | $22.88 M | +0.0106% | 41.9% |
| 12/10/2026 | 0.08 | -4.98% | $24.01 M | +0.0081% | 41.9% |
| 11/10/2026 | 0.08 | -2.10% | $25.43 M | +0.0068% | 41.9% |
| 10/10/2026 | 0.08 | +8.47% | $25.54 M | +0.0131% | 41.9% |
| 09/10/2026 | 0.08 | -3.75% | $24.14 M | +0.0148% | 41.9% |
| 08/10/2026 | 0.08 | -5.08% | $25.24 M | +0.0179% | 41.9% |
| 07/10/2026 | 0.09 | +1.67% | $26.54 M | +0.0083% | 41.9% |
| 06/10/2026 | 0.08 | -3.79% | $26.16 M | +0.0076% | 41.9% |
| 05/10/2026 | 0.09 | +7.36% | $26.24 M | +0.0069% | 41.9% |
| 04/10/2026 | 0.08 | -3.93% | $26.62 M | +0.0097% | 41.9% |
| 03/10/2026 | 0.08 | +3.13% | $27.96 M | +0.0243% | 41.9% |
| 02/10/2026 | 0.08 | +1.35% | $26.94 M | +0.0208% | 41.9% |
| 01/10/2026 | 0.08 | +0.21% | $26.99 M | +0.0218% | 41.9% |
| 30/09/2026 | 0.08 | -0.68% | $26.85 M | +0.0210% | 41.9% |
| 29/09/2026 | 0.08 | -11.90% | $27.32 M | +0.0129% | 41.9% |
| 28/09/2026 | 0.09 | +4.52% | $31.14 M | +0.0237% | 41.9% |
| 27/09/2026 | 0.09 | -15.25% | $30.35 M | +0.0064% | 41.9% |
| 26/09/2026 | 0.10 | -1.40% | $33.63 M | +0.0074% | 41.9% |
| 25/09/2026 | 0.11 | +15.52% | $33.65 M | +0.0259% | 41.9% |
| 24/09/2026 | 0.09 | -4.74% | $30.16 M | +0.0230% | 41.9% |
| 23/09/2026 | 0.10 | Sin datos | $31.63 M | +0.0237% | 41.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de BULLA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | BULLAUSDT | $0.0853 | +0.32% | $0.0870 | $0.0794 | $11.35 M |
| BingX | BULLA-USDT | $0.0854 | +0.27% | $0.0870 | $0.0796 | $6.55 M |
| LBank | BULLAUSDT | $0.0854 | +0.42% | $0.0870 | $0.0797 | $5.68 M |
| Aster | BULLAUSDT | $0.0851 | +0.20% | $0.0867 | $0.0790 | $1.36 M |
| MEXC | BULLA_USDT | $0.0853 | +4.05% | $0.0870 | $0.0796 | $625.67 mil |
| Gate | BULLA_USDT | $0.0853 | +0.24% | $0.0869 | $0.0795 | $416.68 mil |