Datos de mercado de Collect on Fanable (COLLECT)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de COLLECT En vivo
$0.0306
-7.57%
Cambio 24h
Máximo 24h$0.0251Mínimo 24h$0.0223
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0266 (21/10/2026 09:00 CET)
Mín.$0.0175 (25/09/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $16.45 M #957
- Volumen 24h
- $12.34 M
- Volumen de futuros 24h
- $6.50 M
- Oferta en circulación
- 537.00 M
Rentabilidad de Collect on Fanable por periodo
Precio actual frente al inicio de cada periodo- 4 h+4.24%
- 24 h+0.12%
- 7 días+12.75%
- 30 días+33.08%
- 90 días-46.92%
- 180 días-13.39%
- 1 añoSin datos
- Este año-69.83%
- Histórico-71.39%
Gráfico del precio de Collect on Fanable
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $9.90 M
- Tasa de financiación (ponderada por IA)
- +0.0053%
- Tasa de financiación (media de exchanges)
- +0.0058%
- Ratio largos/cortos
- 4.255 Largos 81.0%
- L/C por cuentas / Compra/venta taker
- 81.0% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 59.2 / 53.8 / 54.6
Posicionamiento largos/cortos
Largos 81.0%Cortos 19.0%
Liquidaciones de COLLECT
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $243.34 | $243.34 | $0.00 | 2 |
| 12h | $63.02 mil | $61.41 mil | $1.62 mil | 75 |
| 24h | $63.20 mil | $61.53 mil | $1.67 mil | 82 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 97.4%Liquidaciones de cortos 2.6%
Liquidaciones recientes de COLLECT
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 02:43 CET | Binance | COLLECTUSDT | Largos | $0.0227 | $220.45 |
| 24/10/2026 02:35 CET | Binance | COLLECTUSDT | Largos | $0.0228 | $22.89 |
| 24/10/2026 00:53 CET | Binance | COLLECTUSDT | Largos | $0.0226 | $2.71 |
| 24/10/2026 00:53 CET | Binance | COLLECTUSDT | Largos | $0.0227 | $1.13 mil |
| 24/10/2026 00:48 CET | Binance | COLLECTUSDT | Largos | $0.0230 | $342.15 |
| 24/10/2026 00:35 CET | Binance | COLLECTUSDT | Largos | $0.0229 | $38.20 |
| 24/10/2026 00:33 CET | Binance | COLLECTUSDT | Largos | $0.0228 | $9.66 |
| 23/10/2026 21:25 CET | Binance | COLLECTUSDT | Largos | $0.0227 | $344.37 |
| 23/10/2026 21:24 CET | Binance | COLLECTUSDT | Largos | $0.0222 | $274.55 |
| 23/10/2026 21:23 CET | Binance | COLLECTUSDT | Largos | $0.0222 | $554.25 |
| 23/10/2026 21:23 CET | Binance | COLLECTUSDT | Largos | $0.0221 | $43.42 |
| 23/10/2026 21:23 CET | Binance | COLLECTUSDT | Largos | $0.0221 | $4.52 mil |
| 23/10/2026 21:23 CET | Binance | COLLECTUSDT | Largos | $0.0221 | $361.51 |
| 23/10/2026 21:23 CET | Binance | COLLECTUSDT | Largos | $0.0221 | $125.42 |
| 23/10/2026 21:23 CET | Binance | COLLECTUSDT | Largos | $0.0221 | $71.76 |
| 23/10/2026 21:23 CET | Binance | COLLECTUSDT | Largos | $0.0223 | $28.63 |
| 23/10/2026 21:23 CET | Binance | COLLECTUSDT | Cortos | $0.0231 | $19.83 |
| 23/10/2026 21:23 CET | Binance | COLLECTUSDT | Largos | $0.0221 | $3.26 mil |
| 23/10/2026 21:21 CET | Binance | COLLECTUSDT | Cortos | $0.0232 | $11.70 |
| 23/10/2026 21:20 CET | Binance | COLLECTUSDT | Largos | $0.0222 | $1.28 mil |
| 23/10/2026 21:20 CET | Binance | COLLECTUSDT | Cortos | $0.0232 | $35.26 |
| 23/10/2026 21:20 CET | Binance | COLLECTUSDT | Largos | $0.0220 | $4.66 |
| 23/10/2026 21:20 CET | Binance | COLLECTUSDT | Largos | $0.0220 | $603.32 |
| 23/10/2026 21:20 CET | Binance | COLLECTUSDT | Largos | $0.0220 | $1.74 mil |
| 23/10/2026 21:19 CET | Binance | COLLECTUSDT | Largos | $0.0221 | $3.62 mil |
| 23/10/2026 21:19 CET | Binance | COLLECTUSDT | Largos | $0.0223 | $1.09 mil |
| 23/10/2026 21:19 CET | Binance | COLLECTUSDT | Largos | $0.0225 | $4.89 mil |
| 23/10/2026 21:19 CET | Binance | COLLECTUSDT | Largos | $0.0208 | $13.39 mil |
| 23/10/2026 21:19 CET | Binance | COLLECTUSDT | Cortos | $0.0236 | $35.50 |
| 23/10/2026 21:19 CET | Binance | COLLECTUSDT | Largos | $0.0226 | $55.56 |
Interés abierto de COLLECT
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de COLLECT
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Collect on Fanable, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 24/10/2026 | 0.02 | -3.41% | $6.44 M | +0.0063% | 81.3% |
| 23/10/2026 | 0.02 | -7.85% | $6.71 M | +0.0050% | 81.2% |
| 22/10/2026 | 0.03 | +5.79% | $7.57 M | +0.0051% | 79.6% |
| 21/10/2026 | 0.02 | +5.78% | $7.22 M | +0.0052% | 79.8% |
| 20/10/2026 | 0.02 | +4.29% | $6.75 M | +0.0053% | 80.0% |
| 19/10/2026 | 0.02 | +3.37% | $6.43 M | +0.0074% | 81.1% |
| 18/10/2026 | 0.02 | -1.90% | $6.39 M | +0.0051% | 81.2% |
| 17/10/2026 | 0.02 | +3.18% | $6.76 M | +0.0053% | 82.1% |
| 16/10/2026 | 0.02 | +0.56% | $6.12 M | +0.0051% | 84.4% |
| 15/10/2026 | 0.02 | -2.12% | $6.20 M | +0.0050% | 84.3% |
| 14/10/2026 | 0.02 | +6.00% | $6.31 M | +0.0050% | 83.8% |
| 13/10/2026 | 0.02 | -4.34% | $6.51 M | +0.0050% | 82.7% |
| 12/10/2026 | 0.02 | -0.56% | $6.66 M | +0.0057% | 80.2% |
| 11/10/2026 | 0.02 | -0.78% | $6.73 M | +0.0058% | 80.3% |
| 10/10/2026 | 0.02 | +5.85% | $6.76 M | +0.0081% | 79.4% |
| 09/10/2026 | 0.02 | +1.23% | $6.47 M | +0.0051% | 78.1% |
| 08/10/2026 | 0.02 | -8.28% | $6.77 M | +0.0051% | 78.2% |
| 07/10/2026 | 0.02 | +2.70% | $8.67 M | +0.0082% | 77.8% |
| 06/10/2026 | 0.02 | -1.15% | $8.80 M | +0.0137% | 76.0% |
| 05/10/2026 | 0.02 | +10.40% | $9.24 M | +0.0092% | 77.8% |
| 04/10/2026 | 0.02 | +8.47% | $7.29 M | +0.0118% | 77.7% |
| 03/10/2026 | 0.02 | -1.52% | $6.09 M | +0.0060% | 83.1% |
| 02/10/2026 | 0.02 | +0.49% | $6.28 M | +0.0059% | 83.5% |
| 01/10/2026 | 0.02 | -3.82% | $6.32 M | +0.0077% | 83.8% |
| 30/09/2026 | 0.02 | +3.13% | $6.43 M | +0.0079% | 83.3% |
| 29/09/2026 | 0.02 | +1.87% | $6.50 M | +0.0105% | 83.6% |
| 28/09/2026 | 0.02 | -5.61% | $6.26 M | +0.0087% | 82.2% |
| 27/09/2026 | 0.02 | +6.76% | $6.80 M | +0.0052% | 81.2% |
| 26/09/2026 | 0.02 | -2.54% | $6.46 M | +0.0283% | 80.6% |
| 25/09/2026 | 0.02 | +0.93% | $7.14 M | +0.0533% | 80.7% |
| 24/09/2026 | 0.02 | Sin datos | $6.99 M | +0.0132% | 80.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de COLLECT por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | COLLECTUSDT | $0.0245 | -2.35% | $0.0251 | $0.0223 | $3.13 M |
| BingX | COLLECT-USDT | $0.0245 | -2.74% | $0.0253 | $0.0224 | $2.30 M |
| LBank | COLLECTUSDT | $0.0245 | -1.81% | $0.0251 | $0.0224 | $698.86 mil |
| MEXC | COLLECT_USDT | $0.0245 | +1.41% | $0.0253 | $0.0223 | $117.65 mil |
| Bitunix | COLLECTUSDT | $0.0245 | -2.82% | $0.0252 | $0.0223 | $103.77 mil |
| KuCoin | COLLECTUSDT | $0.0245 | -2.65% | $0.0252 | $0.0224 | $81.93 mil |
| Gate | COLLECT_USDT | $0.0245 | -1.85% | $0.0249 | $0.0224 | $45.11 mil |
| Aster | COLLECTUSDT | $0.0245 | -1.09% | $0.0249 | $0.0210 | $23.62 mil |