Datos de mercado de COTI (COTI)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de COTI En vivo
$0.0106
-8.94%
Cambio 24h
Máximo 24h$0.0118Mínimo 24h$0.0105
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0169 (25/09/2026 17:00 CET)
Mín.$0.0103 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $31.44 M #619
- Volumen 24h
- $22.03 M
- Volumen de futuros 24h
- $13.81 M
- Oferta en circulación
- 2.98 mil M
Rentabilidad de COTI por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.82%
- 24 h-8.23%
- 7 días-2.61%
- 30 días-34.59%
- 90 días+42.96%
- 180 días-23.96%
- 1 año-68.56%
- Este año-51.34%
- Histórico-88.26%
Gráfico del precio de COTI
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $9.99 M
- Tasa de financiación (ponderada por IA)
- -0.0033%
- Tasa de financiación (media de exchanges)
- -0.0061%
- Ratio largos/cortos
- Sin datos Largos Sin datos
- L/C por cuentas / Compra/venta taker
- Sin datos / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 32.9 / 38.3 / 35.2
Liquidaciones de COTI
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $4.09 mil | $4.09 mil | $0.00 | 9 |
| 4h | $21.76 mil | $21.70 mil | $65.11 | 35 |
| 12h | $25.30 mil | $24.97 mil | $327.67 | 43 |
| 24h | $130.89 mil | $126.22 mil | $4.67 mil | 206 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 96.4%Liquidaciones de cortos 3.6%
Liquidaciones recientes de COTI
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 17:25 CET | Binance | COTIUSDT | Largos | $0.0103 | $596.89 |
| 24/10/2026 17:19 CET | Binance | COTIUSDT | Largos | $0.0103 | $647.16 |
| 24/10/2026 17:19 CET | Binance | COTIUSDT | Largos | $0.0104 | $1.92 mil |
| 24/10/2026 17:16 CET | Binance | COTIUSDT | Largos | $0.0103 | $500.08 |
| 24/10/2026 17:16 CET | Binance | COTIUSDT | Largos | $0.0103 | $118.29 |
| 24/10/2026 17:16 CET | Bybit | COTIUSDT | Largos | $0.0104 | $135.73 |
| 24/10/2026 17:16 CET | Binance | COTIUSDT | Largos | $0.0104 | $12.38 |
| 24/10/2026 17:15 CET | Binance | COTIUSDT | Largos | $0.0105 | $104.60 |
| 24/10/2026 17:09 CET | Bybit | COTIUSDT | Largos | $0.0105 | $57.05 |
| 24/10/2026 16:27 CET | Binance | COTIUSDT | Largos | $0.0104 | $353.45 |
| 24/10/2026 16:18 CET | Binance | COTIUSDT | Largos | $0.0103 | $384.01 |
| 24/10/2026 16:18 CET | Binance | COTIUSDT | Largos | $0.0103 | $410.61 |
| 24/10/2026 16:18 CET | Binance | COTIUSDT | Largos | $0.0103 | $446.82 |
| 24/10/2026 16:17 CET | Binance | COTIUSDT | Largos | $0.0103 | $476.41 |
| 24/10/2026 16:17 CET | Binance | COTIUSDT | Largos | $0.0103 | $552.86 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Largos | $0.0104 | $30.46 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Largos | $0.0104 | $4.18 mil |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Largos | $0.0103 | $2.31 mil |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Largos | $0.0104 | $978.27 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Largos | $0.0104 | $1.36 mil |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Largos | $0.0104 | $48.54 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Largos | $0.0104 | $1.17 mil |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Largos | $0.0104 | $137.17 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Largos | $0.0103 | $739.95 |
| 24/10/2026 16:16 CET | Bitget | COTIUSDT | Largos | $0.0105 | $1.01 mil |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Largos | $0.0105 | $197.07 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Largos | $0.0104 | $780.78 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Largos | $0.0105 | $192.47 |
| 24/10/2026 16:16 CET | Binance | COTIUSDT | Largos | $0.0105 | $155.04 |
| 24/10/2026 16:15 CET | Binance | COTIUSDT | Largos | $0.0106 | $1.06 mil |
Interés abierto de COTI
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de COTI
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de COTI, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 24/10/2026 | 0.01 | +0.48% | $17.88 M | -0.0154% | 57.3% |
| 23/10/2026 | 0.01 | -3.82% | $17.34 M | -0.0255% | 57.3% |
| 22/10/2026 | 0.01 | -0.06% | $17.78 M | -0.0232% | 57.3% |
| 21/10/2026 | 0.01 | +5.23% | $18.00 M | -0.0208% | 57.3% |
| 20/10/2026 | 0.01 | -0.06% | $17.61 M | -0.0197% | 57.3% |
| 19/10/2026 | 0.01 | -2.58% | $17.37 M | -0.0187% | 57.3% |
| 18/10/2026 | 0.01 | -2.78% | $17.62 M | -0.0216% | 57.3% |
| 17/10/2026 | 0.01 | -0.25% | $17.97 M | -0.0198% | 57.3% |
| 16/10/2026 | 0.01 | -1.96% | $18.11 M | -0.0217% | 57.3% |
| 15/10/2026 | 0.01 | -5.75% | $19.25 M | -0.0218% | 57.3% |
| 14/10/2026 | 0.01 | +3.27% | $20.21 M | -0.0212% | 57.3% |
| 13/10/2026 | 0.01 | -11.26% | $20.48 M | -0.0216% | 57.3% |
| 12/10/2026 | 0.01 | +3.13% | $22.71 M | -0.0197% | 57.3% |
| 11/10/2026 | 0.01 | +1.51% | $22.62 M | -0.0196% | 57.3% |
| 10/10/2026 | 0.01 | -0.28% | $22.61 M | -0.0195% | 57.3% |
| 09/10/2026 | 0.01 | -2.71% | $23.00 M | -0.0208% | 57.3% |
| 08/10/2026 | 0.01 | -2.87% | $24.19 M | -0.0208% | 57.3% |
| 07/10/2026 | 0.01 | -4.97% | $25.63 M | -0.0214% | 57.3% |
| 06/10/2026 | 0.01 | +2.09% | $27.13 M | -0.0185% | 57.3% |
| 05/10/2026 | 0.01 | +0.48% | $26.42 M | -0.0166% | 57.3% |
| 04/10/2026 | 0.01 | +1.59% | $25.84 M | -0.0219% | 57.3% |
| 03/10/2026 | 0.01 | -1.86% | $25.05 M | -0.0373% | 57.3% |
| 02/10/2026 | 0.01 | +6.32% | $25.60 M | -0.0711% | 57.3% |
| 01/10/2026 | 0.01 | +0.52% | $25.50 M | -0.0385% | 57.3% |
| 30/09/2026 | 0.01 | +1.24% | $25.41 M | -0.0404% | 57.3% |
| 29/09/2026 | 0.01 | -11.52% | $26.95 M | -0.0670% | 57.3% |
| 28/09/2026 | 0.01 | -1.98% | $31.44 M | -0.0604% | 57.3% |
| 27/09/2026 | 0.01 | -7.59% | $31.30 M | -0.0642% | 57.3% |
| 26/09/2026 | 0.02 | +0.07% | $33.18 M | -0.0415% | 57.3% |
| 25/09/2026 | 0.02 | -0.07% | $34.37 M | -0.0418% | 57.3% |
| 24/09/2026 | 0.02 | Sin datos | $34.35 M | -0.0758% | 57.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de COTI por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | COTIUSDT | $0.0106 | -9.67% | $0.0118 | $0.0105 | $9.53 M |
| BingX | COTI-USDT | $0.0106 | -9.38% | $0.0118 | $0.0105 | $1.33 M |
| Bybit | COTIUSDT | $0.0106 | -9.58% | $0.0118 | $0.0105 | $823.60 mil |
| MEXC | COTI_USDT | $0.0106 | -0.23% | $0.0118 | $0.0105 | $471.26 mil |
| Bitget | COTIUSDT | $0.0106 | -9.48% | $0.0118 | $0.0105 | $457.50 mil |
| KuCoin | COTIUSDT | $0.0106 | -9.46% | $0.0118 | $0.0105 | $445.82 mil |
| Bitunix | COTIUSDT | $0.0106 | -9.66% | $0.0118 | $0.0105 | $444.55 mil |
| Gate | COTI_USDT | $0.0106 | -9.55% | $0.0118 | $0.0105 | $293.76 mil |
| Kraken | COTIUSDT | $0.0180 | +14.18% | $0.0200 | $0.0158 | $136.55 mil |
| Aster | COTIUSDT | $0.0106 | -6.54% | $0.0114 | $0.0106 | $11.53 mil |
| Crypto.com | COTIUSDT | $0.0109 | -7.77% | $0.0119 | $0.0109 | $57.33 |