Datos de mercado de Cysic (CYS)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de CYS En vivo
$0.1111
-4.68%
Cambio 24h
Máximo 24h$0.1167Mínimo 24h$0.1061
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1915 (24/09/2026 11:00 CET)
Mín.$0.1091 (23/10/2026 02:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $17.87 M #892
- Volumen 24h
- $1.67 M
- Volumen de futuros 24h
- $6.04 M
- Oferta en circulación
- 160.80 M
Rentabilidad de Cysic por periodo
Precio actual frente al inicio de cada periodo- 4 h+1.37%
- 24 h-3.64%
- 7 días-13.13%
- 30 días-34.63%
- 90 días-63.64%
- 180 días-76.10%
- 1 añoSin datos
- Este año-68.37%
- Histórico-62.19%
Gráfico del precio de Cysic
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $19.61 M
- Tasa de financiación (ponderada por IA)
- +0.0066%
- Tasa de financiación (media de exchanges)
- +0.0063%
- Ratio largos/cortos
- 0.996 Largos 49.9%
- L/C por cuentas / Compra/venta taker
- 60.9% / 24.1%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 38.8 / 35.8 / 31.8
Posicionamiento largos/cortos
Largos 49.9%Cortos 50.1%
Liquidaciones de CYS
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $6.34 mil | $6.29 mil | $45.85 | 15 |
| 12h | $11.48 mil | $11.43 mil | $45.85 | 27 |
| 24h | $15.77 mil | $15.72 mil | $45.85 | 41 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.7%Liquidaciones de cortos 0.3%
Liquidaciones recientes de CYS
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 04:10 CET | Binance | CYSUSDT | Cortos | $0.1138 | $12.18 |
| 23/10/2026 03:56 CET | Binance | CYSUSDT | Largos | $0.1071 | $67.47 |
| 23/10/2026 03:26 CET | Binance | CYSUSDT | Largos | $0.1016 | $890.52 |
| 23/10/2026 03:26 CET | Aster | CYSUSDT | Largos | $0.1014 | $67.21 |
| 23/10/2026 03:26 CET | Binance | CYSUSDT | Largos | $0.1038 | $304.13 |
| 23/10/2026 03:26 CET | Binance | CYSUSDT | Largos | $0.1041 | $353.73 |
| 23/10/2026 03:25 CET | Binance | CYSUSDT | Largos | $0.1016 | $163.37 |
| 23/10/2026 03:18 CET | Binance | CYSUSDT | Largos | $0.1043 | $104.30 |
| 23/10/2026 03:17 CET | Binance | CYSUSDT | Largos | $0.1045 | $7.52 |
| 23/10/2026 03:16 CET | Bybit | CYSUSDT | Largos | $0.1031 | $245.27 |
| 23/10/2026 03:15 CET | Binance | CYSUSDT | Largos | $0.1054 | $2.08 mil |
| 23/10/2026 03:09 CET | Binance | CYSUSDT | Largos | $0.1058 | $1.06 mil |
| 23/10/2026 03:09 CET | Binance | CYSUSDT | Largos | $0.1059 | $917.94 |
| 23/10/2026 03:06 CET | Gate | CYSUSDT | Largos | $0.1086 | $33.67 |
| 23/10/2026 03:06 CET | Gate | CYSUSDT | Cortos | $0.1086 | $33.67 |
| 23/10/2026 03:04 CET | Binance | CYSUSDT | Largos | $0.1063 | $951.39 |
| 23/10/2026 03:03 CET | Binance | CYSUSDT | Largos | $0.1066 | $0.53 |
| 23/10/2026 02:11 CET | Aster | CYSUSDT | Largos | $0.1040 | $46.82 |
| 23/10/2026 02:08 CET | Binance | CYSUSDT | Largos | $0.1075 | $494.18 |
| 23/10/2026 02:08 CET | Bybit | CYSUSDT | Largos | $0.1058 | $1.98 mil |
| 23/10/2026 01:59 CET | Binance | CYSUSDT | Largos | $0.1081 | $779.40 |
| 22/10/2026 22:47 CET | Binance | CYSUSDT | Largos | $0.1083 | $126.06 |
| 22/10/2026 22:46 CET | Gate | CYSUSDT | Largos | $0.1112 | $2.22 |
| 22/10/2026 22:38 CET | Bybit | CYSUSDT | Largos | $0.1068 | $364.62 |
| 22/10/2026 22:37 CET | Binance | CYSUSDT | Largos | $0.1086 | $191.35 |
| 22/10/2026 22:34 CET | Binance | CYSUSDT | Largos | $0.1086 | $90.03 |
| 22/10/2026 21:37 CET | Binance | CYSUSDT | Largos | $0.1096 | $109.60 |
| 22/10/2026 18:50 CET | Gate | CYSUSDT | Largos | $0.1115 | $144.95 |
| 22/10/2026 17:12 CET | Binance | CYSUSDT | Largos | $0.1099 | $5.28 |
| 22/10/2026 17:09 CET | Binance | CYSUSDT | Largos | $0.1102 | $55.10 |
Interés abierto de CYS
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de CYS
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Cysic, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.11 | -8.70% | $13.24 M | +0.0054% | 60.9% |
| 22/10/2026 | 0.12 | -1.16% | $13.92 M | +0.0056% | 60.9% |
| 21/10/2026 | 0.12 | +6.15% | $14.26 M | +0.0070% | 60.9% |
| 20/10/2026 | 0.11 | -0.78% | $13.77 M | +0.0080% | 60.9% |
| 19/10/2026 | 0.11 | -11.62% | $13.72 M | +0.0050% | 60.9% |
| 18/10/2026 | 0.13 | +1.72% | $14.78 M | +0.0056% | 60.9% |
| 17/10/2026 | 0.13 | -0.39% | $13.81 M | +0.0052% | 60.9% |
| 16/10/2026 | 0.13 | +3.55% | $13.83 M | +0.0050% | 60.9% |
| 15/10/2026 | 0.12 | -7.54% | $13.86 M | +0.0047% | 60.9% |
| 14/10/2026 | 0.13 | +0.45% | $14.25 M | +0.0050% | 60.9% |
| 13/10/2026 | 0.13 | -11.96% | $14.68 M | +0.0057% | 60.9% |
| 12/10/2026 | 0.15 | 0.00% | $15.24 M | +0.0074% | 60.9% |
| 11/10/2026 | 0.15 | -2.51% | $15.40 M | +0.0060% | 60.9% |
| 10/10/2026 | 0.16 | +0.78% | $15.73 M | +0.0064% | 60.9% |
| 09/10/2026 | 0.15 | -0.26% | $15.88 M | +0.0092% | 60.9% |
| 08/10/2026 | 0.15 | -2.03% | $15.98 M | +0.0093% | 60.9% |
| 07/10/2026 | 0.16 | -2.71% | $16.21 M | +0.0070% | 60.9% |
| 06/10/2026 | 0.16 | -0.67% | $16.44 M | +0.0066% | 60.9% |
| 05/10/2026 | 0.16 | -0.12% | $16.32 M | +0.0091% | 60.9% |
| 04/10/2026 | 0.16 | -3.31% | $16.31 M | +0.0106% | 60.9% |
| 03/10/2026 | 0.17 | +4.19% | $16.61 M | +0.0110% | 60.9% |
| 02/10/2026 | 0.16 | +0.56% | $16.16 M | +0.0155% | 60.9% |
| 01/10/2026 | 0.16 | -0.12% | $16.30 M | +0.0210% | 60.9% |
| 30/09/2026 | 0.16 | +3.86% | $16.42 M | +0.0231% | 60.9% |
| 29/09/2026 | 0.16 | -6.38% | $16.12 M | +0.0128% | 60.9% |
| 28/09/2026 | 0.17 | -7.62% | $17.23 M | +0.0134% | 60.9% |
| 27/09/2026 | 0.18 | -1.75% | $18.16 M | +0.0110% | 60.9% |
| 26/09/2026 | 0.18 | -2.14% | $18.74 M | +0.0139% | 60.9% |
| 25/09/2026 | 0.19 | +9.36% | $19.39 M | +0.0130% | 60.9% |
| 24/09/2026 | 0.17 | -2.68% | $17.86 M | +0.0150% | 60.9% |
| 23/09/2026 | 0.18 | Sin datos | $18.75 M | +0.0127% | 60.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de CYS por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | CYSUSDT | $0.1112 | -4.63% | $0.1167 | $0.1061 | $2.45 M |
| LBank | CYSUSDT | $0.1111 | -4.72% | $0.1163 | $0.1063 | $1.63 M |
| BingX | CYS-USDT | $0.1111 | -4.63% | $0.1168 | $0.1062 | $1.33 M |
| Bybit | CYSUSDT | $0.1112 | -4.71% | $0.1167 | $0.1060 | $1.07 M |
| Bitget | CYSUSDT | $0.1111 | -4.62% | $0.1165 | $0.1060 | $347.52 mil |
| MEXC | CYS_USDT | $0.1111 | -1.94% | $0.1167 | $0.1064 | $221.12 mil |
| Bitunix | CYSUSDT | $0.1112 | -4.63% | $0.1167 | $0.1064 | $119.12 mil |
| Gate | CYS_USDT | $0.1113 | -4.46% | $0.1166 | $0.1061 | $89.52 mil |
| KuCoin | CYSUSDT | $0.1115 | -3.13% | $0.1164 | $0.1061 | $28.57 mil |
| Aster | CYSUSDT | $0.1110 | -2.63% | $0.1149 | $0.1062 | $6.33 mil |