Datos de mercado de DeXe (DEXE)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de DEXE En vivo
$1.67
-3.57%
Cambio 24h
Máximo 24h$1.75Mínimo 24h$1.64
Actualizado:
Máximo / mínimo 30 días
Máx.$2.11 (02/10/2026 08:00 CET)
Mín.$1.65 (24/10/2026 00:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $58.92 M #397
- Volumen 24h
- $5.55 M
- Volumen de futuros 24h
- $13.78 M
- Oferta en circulación
- 35.26 M
Rentabilidad de DeXe por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.97%
- 24 h-3.85%
- 7 días-4.51%
- 30 días-13.50%
- 90 días-52.59%
- 180 días-88.26%
- 1 año-75.01%
- Este año-48.66%
- Histórico-88.63%
Gráfico del precio de DeXe
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $102.10 M
- Tasa de financiación (ponderada por IA)
- +0.0189%
- Tasa de financiación (media de exchanges)
- +0.0214%
- Ratio largos/cortos
- 1.262 Largos 55.8%
- L/C por cuentas / Compra/venta taker
- 66.4% / 28.8%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 39.1 / 35.1 / 35.0
Posicionamiento largos/cortos
Largos 55.8%Cortos 44.2%
Liquidaciones de DEXE
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $43.91 | $43.91 | $0.00 | 1 |
| 12h | $65.67 mil | $52.06 mil | $13.61 mil | 109 |
| 24h | $78.51 mil | $64.88 mil | $13.63 mil | 148 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 82.6%Liquidaciones de cortos 17.4%
Liquidaciones recientes de DEXE
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 05:52 CET | Binance | DEXEUSDT | Largos | $1.61 | $43.91 |
| 24/10/2026 02:39 CET | Bybit | DEXEUSDT | Largos | $1.61 | $188.60 |
| 24/10/2026 02:10 CET | Binance | DEXEUSDT | Largos | $1.62 | $56.54 |
| 24/10/2026 01:08 CET | Bybit | DEXEUSDT | Largos | $1.60 | $1.19 mil |
| 24/10/2026 00:55 CET | Binance | DEXEUSDT | Largos | $1.60 | $453.01 |
| 24/10/2026 00:53 CET | Binance | DEXEUSDT | Largos | $1.61 | $3.75 mil |
| 24/10/2026 00:53 CET | Binance | DEXEUSDT | Largos | $1.61 | $1.70 mil |
| 24/10/2026 00:53 CET | Bybit | DEXEUSDT | Largos | $1.61 | $28.18 |
| 24/10/2026 00:53 CET | Binance | DEXEUSDT | Largos | $1.61 | $893.00 |
| 24/10/2026 00:53 CET | Bitget | DEXEUSDT | Largos | $1.57 | $324.24 |
| 24/10/2026 00:53 CET | Binance | DEXEUSDT | Largos | $1.61 | $28.19 |
| 24/10/2026 00:53 CET | Bybit | DEXEUSDT | Largos | $1.61 | $1.61 mil |
| 24/10/2026 00:51 CET | Binance | DEXEUSDT | Largos | $1.61 | $4.84 mil |
| 24/10/2026 00:51 CET | Binance | DEXEUSDT | Largos | $1.61 | $38.20 |
| 24/10/2026 00:51 CET | Binance | DEXEUSDT | Largos | $1.61 | $56.31 |
| 24/10/2026 00:50 CET | Binance | DEXEUSDT | Largos | $1.62 | $1.43 mil |
| 24/10/2026 00:50 CET | Binance | DEXEUSDT | Largos | $1.62 | $65.80 |
| 24/10/2026 00:50 CET | Binance | DEXEUSDT | Largos | $1.62 | $82.92 |
| 24/10/2026 00:50 CET | Binance | DEXEUSDT | Largos | $1.62 | $5.38 |
| 24/10/2026 00:47 CET | Binance | DEXEUSDT | Largos | $1.62 | $61.58 |
| 24/10/2026 00:47 CET | Binance | DEXEUSDT | Largos | $1.62 | $426.46 |
| 24/10/2026 00:47 CET | Binance | DEXEUSDT | Largos | $1.62 | $9.27 |
| 24/10/2026 00:47 CET | Bitget | DEXEUSDT | Largos | $1.58 | $495.00 |
| 24/10/2026 00:47 CET | Bybit | DEXEUSDT | Largos | $1.63 | $407.75 |
| 24/10/2026 00:33 CET | Bybit | DEXEUSDT | Largos | $1.63 | $11.05 |
| 24/10/2026 00:33 CET | Binance | DEXEUSDT | Largos | $1.63 | $1.19 mil |
| 24/10/2026 00:33 CET | Binance | DEXEUSDT | Largos | $1.62 | $90.21 |
| 24/10/2026 00:31 CET | Binance | DEXEUSDT | Largos | $1.63 | $14.66 |
| 24/10/2026 00:31 CET | Binance | DEXEUSDT | Largos | $1.63 | $88.13 |
| 24/10/2026 00:31 CET | Binance | DEXEUSDT | Largos | $1.63 | $236.02 |
Interés abierto de DEXE
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de DEXE
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de DeXe, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 24/10/2026 | 1.65 | -3.56% | $18.54 M | +0.0229% | 66.3% |
| 23/10/2026 | 1.72 | -3.92% | $18.90 M | +0.0125% | 66.3% |
| 22/10/2026 | 1.79 | -0.34% | $19.41 M | +0.0082% | 67.0% |
| 21/10/2026 | 1.79 | +3.95% | $19.25 M | +0.0047% | 67.3% |
| 20/10/2026 | 1.72 | -0.06% | $18.70 M | +0.0120% | 66.2% |
| 19/10/2026 | 1.72 | -1.77% | $18.59 M | +0.0037% | 65.9% |
| 18/10/2026 | 1.76 | +0.23% | $19.00 M | +0.0079% | 66.0% |
| 17/10/2026 | 1.75 | -1.24% | $19.17 M | +0.0154% | 65.8% |
| 16/10/2026 | 1.77 | -1.39% | $19.24 M | +0.0060% | 65.8% |
| 15/10/2026 | 1.80 | -3.02% | $19.35 M | +0.0081% | 66.0% |
| 14/10/2026 | 1.85 | +3.11% | $19.90 M | +0.0055% | 67.3% |
| 13/10/2026 | 1.80 | -4.41% | $19.83 M | +0.0102% | 67.6% |
| 12/10/2026 | 1.88 | +0.05% | $19.87 M | +0.0088% | 67.6% |
| 11/10/2026 | 1.88 | +0.11% | $20.10 M | +0.0071% | 67.6% |
| 10/10/2026 | 1.88 | +4.68% | $20.18 M | +0.0058% | 67.1% |
| 09/10/2026 | 1.79 | -3.70% | $20.24 M | +0.0087% | 66.0% |
| 08/10/2026 | 1.86 | -1.06% | $21.54 M | +0.0083% | 66.6% |
| 07/10/2026 | 1.88 | +1.07% | $21.81 M | +0.0090% | 66.6% |
| 06/10/2026 | 1.86 | -1.90% | $21.96 M | +0.0150% | 66.2% |
| 05/10/2026 | 1.90 | +0.48% | $22.81 M | +0.0141% | 66.8% |
| 04/10/2026 | 1.89 | -1.56% | $22.37 M | +0.0102% | 66.9% |
| 03/10/2026 | 1.92 | 0.00% | $22.58 M | +0.0099% | 67.0% |
| 02/10/2026 | 1.92 | +3.95% | $21.20 M | +0.0065% | 66.8% |
| 01/10/2026 | 1.85 | +0.82% | $21.32 M | +0.0095% | 66.4% |
| 30/09/2026 | 1.83 | -0.49% | $21.23 M | +0.0076% | 66.0% |
| 29/09/2026 | 1.84 | -4.11% | $21.33 M | +0.0096% | 65.9% |
| 28/09/2026 | 1.92 | -0.16% | $22.00 M | +0.0069% | 66.2% |
| 27/09/2026 | 1.92 | -0.21% | $22.10 M | +0.0106% | 66.6% |
| 26/09/2026 | 1.93 | -0.62% | $21.95 M | +0.0181% | 66.7% |
| 25/09/2026 | 1.94 | -0.41% | $21.86 M | +0.0064% | 66.6% |
| 24/09/2026 | 1.95 | Sin datos | $22.22 M | +0.0099% | 66.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de DEXE por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | DEXEUSDT | $1.67 | -3.81% | $1.75 | $1.64 | $5.01 M |
| LBank | DEXEUSDT | $1.67 | -3.86% | $1.75 | $1.64 | $2.80 M |
| WhiteBIT | DEXEUSDT | $1.67 | Sin datos | $1.77 | $1.63 | $2.42 M |
| BingX | DEXE-USDT | $1.67 | -3.91% | $1.75 | $1.64 | $1.64 M |
| Bybit | DEXEUSDT | $1.67 | -3.69% | $1.75 | $1.64 | $620.70 mil |
| Gate | DEXE_USDT | $1.67 | -3.75% | $1.74 | $1.64 | $602.85 mil |
| Bitget | DEXEUSDT | $1.67 | -3.97% | $1.75 | $1.64 | $261.96 mil |
| Bitunix | DEXEUSDT | $1.67 | -3.75% | $1.75 | $1.64 | $202.02 mil |
| MEXC | DEXE_USDT | $1.67 | -3.69% | $1.75 | $1.64 | $181.08 mil |
| Aster | DEXEUSDT | $1.67 | -3.81% | $1.74 | $1.64 | $21.72 mil |
| Kraken | DEXEUSDT | $1.65 | -5.02% | $1.74 | $1.64 | $14.75 mil |
| Bitfinex | DEXEUSDT | $1.65 | -4.55% | $1.73 | $1.65 | $963.34 |