Datos de mercado de Caldera (ERA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de ERA En vivo
$0.0973
+56.15%
Cambio 24h
Máximo 24h$0.0747Mínimo 24h$0.0636
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0856 (11/10/2026 07:00 CET)
Mín.$0.0567 (15/10/2026 12:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $16.77 M #966
- Volumen 24h
- $29.37 M
- Volumen de futuros 24h
- $9.06 M
- Oferta en circulación
- 174.75 M
Rentabilidad de Caldera por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.07%
- 24 h-7.70%
- 7 días+16.38%
- 30 días+1.55%
- 90 días-19.88%
- 180 días-52.92%
- 1 año-80.01%
- Este año-66.33%
- Histórico-96.00%
Gráfico del precio de Caldera
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $17.66 M
- Tasa de financiación (ponderada por IA)
- -0.0823%
- Tasa de financiación (media de exchanges)
- -0.0892%
- Ratio largos/cortos
- 1.071 Largos 51.7%
- L/C por cuentas / Compra/venta taker
- 58.1% / 37.8%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 48.9 / 47.8 / 51.7
Posicionamiento largos/cortos
Largos 51.7%Cortos 48.3%
Liquidaciones de ERA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $25.23 | $25.23 | $0.00 | 1 |
| 4h | $139.06 | $25.23 | $113.83 | 2 |
| 12h | $23.72 mil | $23.59 mil | $130.51 | 29 |
| 24h | $58.24 mil | $58.05 mil | $185.88 | 82 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.7%Liquidaciones de cortos 0.3%
Liquidaciones recientes de ERA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 06:48 CET | Binance | ERAUSDT | Largos | $0.0652 | $25.23 |
| 23/10/2026 04:32 CET | Binance | ERAUSDT | Cortos | $0.0688 | $113.83 |
| 23/10/2026 02:34 CET | Binance | ERAUSDT | Cortos | $0.0678 | $16.68 |
| 23/10/2026 00:39 CET | Binance | ERAUSDT | Largos | $0.0627 | $3.16 mil |
| 23/10/2026 00:39 CET | Binance | ERAUSDT | Largos | $0.0627 | $508.27 |
| 23/10/2026 00:38 CET | Binance | ERAUSDT | Largos | $0.0627 | $175.55 |
| 23/10/2026 00:38 CET | Binance | ERAUSDT | Largos | $0.0628 | $163.20 |
| 23/10/2026 00:36 CET | Binance | ERAUSDT | Largos | $0.0631 | $957.23 |
| 22/10/2026 22:46 CET | Binance | ERAUSDT | Largos | $0.0633 | $4.37 |
| 22/10/2026 22:46 CET | Binance | ERAUSDT | Largos | $0.0633 | $379.98 |
| 22/10/2026 22:41 CET | Bybit | ERAUSDT | Largos | $0.0636 | $318.00 |
| 22/10/2026 22:39 CET | Binance | ERAUSDT | Largos | $0.0634 | $337.06 |
| 22/10/2026 22:38 CET | Binance | ERAUSDT | Largos | $0.0636 | $96.90 |
| 22/10/2026 22:37 CET | Binance | ERAUSDT | Largos | $0.0637 | $187.58 |
| 22/10/2026 22:37 CET | Binance | ERAUSDT | Largos | $0.0637 | $454.12 |
| 22/10/2026 22:33 CET | Binance | ERAUSDT | Largos | $0.0638 | $39.66 |
| 22/10/2026 22:33 CET | Binance | ERAUSDT | Largos | $0.0638 | $4.47 mil |
| 22/10/2026 22:32 CET | Binance | ERAUSDT | Largos | $0.0639 | $191.79 |
| 22/10/2026 22:32 CET | Binance | ERAUSDT | Largos | $0.0640 | $156.39 |
| 22/10/2026 22:32 CET | Binance | ERAUSDT | Largos | $0.0640 | $1.42 mil |
| 22/10/2026 22:17 CET | Binance | ERAUSDT | Largos | $0.0641 | $29.10 |
| 22/10/2026 22:17 CET | Binance | ERAUSDT | Largos | $0.0643 | $27.00 |
| 22/10/2026 22:15 CET | Binance | ERAUSDT | Largos | $0.0644 | $1.80 mil |
| 22/10/2026 22:15 CET | Bybit | ERAUSDT | Largos | $0.0644 | $269.58 |
| 22/10/2026 22:15 CET | Bybit | ERAUSDT | Largos | $0.0644 | $4.90 mil |
| 22/10/2026 22:15 CET | Binance | ERAUSDT | Largos | $0.0644 | $1.63 mil |
| 22/10/2026 22:14 CET | Binance | ERAUSDT | Largos | $0.0645 | $30.04 |
| 22/10/2026 22:08 CET | Bybit | ERAUSDT | Largos | $0.0647 | $1.80 mil |
| 22/10/2026 20:02 CET | Binance | ERAUSDT | Largos | $0.0654 | $66.05 |
| 22/10/2026 18:50 CET | Binance | ERAUSDT | Largos | $0.0649 | $16.87 |
Interés abierto de ERA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de ERA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Caldera, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.07 | -3.83% | $17.64 M | -0.0900% | 58.0% |
| 22/10/2026 | 0.07 | -3.11% | $20.29 M | -0.0379% | 58.0% |
| 21/10/2026 | 0.07 | +4.23% | $22.87 M | -0.0833% | 58.0% |
| 20/10/2026 | 0.07 | +0.03% | $20.77 M | -0.2585% | 58.0% |
| 19/10/2026 | 0.07 | +4.73% | $21.60 M | -0.1858% | 57.8% |
| 18/10/2026 | 0.07 | +11.14% | $17.86 M | -0.2905% | 56.8% |
| 17/10/2026 | 0.06 | +0.56% | $12.64 M | -0.3896% | 57.6% |
| 16/10/2026 | 0.06 | -1.74% | $13.08 M | -0.0022% | 57.6% |
| 15/10/2026 | 0.06 | -6.70% | $14.10 M | -0.0121% | 57.6% |
| 14/10/2026 | 0.06 | +0.92% | $15.34 M | +0.0003% | 57.6% |
| 13/10/2026 | 0.06 | -14.47% | $15.59 M | -0.0043% | 57.6% |
| 12/10/2026 | 0.07 | +0.27% | $18.23 M | -0.0451% | 57.6% |
| 11/10/2026 | 0.07 | +11.21% | $17.81 M | -0.4458% | 57.9% |
| 10/10/2026 | 0.07 | +9.46% | $12.65 M | -0.4706% | 53.3% |
| 09/10/2026 | 0.06 | -1.18% | $12.61 M | -0.0976% | 50.9% |
| 08/10/2026 | 0.06 | -4.63% | $10.46 M | -0.1822% | 50.9% |
| 07/10/2026 | 0.07 | -0.17% | $10.92 M | +0.0025% | 50.9% |
| 06/10/2026 | 0.07 | -0.14% | $10.77 M | +0.0058% | 50.9% |
| 05/10/2026 | 0.07 | +0.66% | $10.80 M | +0.0072% | 50.9% |
| 04/10/2026 | 0.06 | -0.81% | $10.85 M | +0.0031% | 50.9% |
| 03/10/2026 | 0.07 | -3.04% | $10.92 M | +0.0039% | 50.9% |
| 02/10/2026 | 0.07 | +1.75% | $10.96 M | +0.0049% | 50.9% |
| 01/10/2026 | 0.07 | -2.57% | $11.05 M | +0.0029% | 50.9% |
| 30/09/2026 | 0.07 | -0.09% | $10.78 M | +0.0035% | 50.9% |
| 29/09/2026 | 0.07 | -4.07% | $10.89 M | +0.0050% | 50.9% |
| 28/09/2026 | 0.07 | +2.51% | $11.07 M | +0.0045% | 50.9% |
| 27/09/2026 | 0.07 | -1.35% | $11.28 M | +0.0062% | 50.9% |
| 26/09/2026 | 0.07 | +2.17% | $11.40 M | +0.0058% | 50.9% |
| 25/09/2026 | 0.07 | +3.12% | $11.27 M | +0.0065% | 50.9% |
| 24/09/2026 | 0.07 | -4.49% | $11.15 M | +0.0051% | 50.9% |
| 23/09/2026 | 0.07 | Sin datos | $11.51 M | +0.0055% | 50.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de ERA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | ERAUSDT | $0.0666 | -9.17% | $0.0747 | $0.0636 | $19.44 M |
| BingX | ERA-USDT | $0.0666 | -9.31% | $0.0748 | $0.0636 | $6.76 M |
| Bybit | ERAUSDT | $0.0666 | -9.53% | $0.0751 | $0.0636 | $5.68 M |
| WhiteBIT | ERAUSDT | $0.0664 | Sin datos | $0.0749 | $0.0632 | $2.99 M |
| Bitget | ERAUSDT | $0.0666 | -9.40% | $0.0746 | $0.0636 | $1.80 M |
| Gate | ERA_USDT | $0.0666 | -9.43% | $0.0745 | $0.0635 | $1.64 M |
| LBank | ERAUSDT | $0.0666 | -9.41% | $0.0745 | $0.0636 | $1.32 M |
| Bitunix | ERAUSDT | $0.0666 | -9.23% | $0.0747 | $0.0636 | $604.46 mil |
| KuCoin | ERAUSDT | $0.0664 | -9.17% | $0.0744 | $0.0636 | $324.29 mil |
| MEXC | ERA_USDT | $0.0666 | -0.53% | $0.0745 | $0.0636 | $165.48 mil |
| Aster | ERAUSDT | $0.0666 | -9.20% | $0.0746 | $0.0636 | $52.19 mil |
| Crypto.com | ERAUSDT | $0.0666 | -5.23% | $0.0703 | $0.0640 | $536.17 |