Datos de mercado de Hyperlane (HYPER)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de HYPER En vivo
$0.0638
-2.17%
Cambio 24h
Máximo 24h$0.0686Mínimo 24h$0.0618
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0769 (28/09/2026 02:00 CET)
Mín.$0.0574 (18/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $21.58 M #794
- Volumen 24h
- $6.80 M
- Volumen de futuros 24h
- $9.67 M
- Oferta en circulación
- 338.17 M
Rentabilidad de Hyperlane por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.43%
- 24 h-2.17%
- 7 días+2.12%
- 30 días-16.68%
- 90 días+4.08%
- 180 días-47.43%
- 1 año-68.37%
- Este año-48.32%
- Histórico-76.61%
Gráfico del precio de Hyperlane
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $4.92 M
- Tasa de financiación (ponderada por IA)
- +0.0061%
- Tasa de financiación (media de exchanges)
- +0.0061%
- Ratio largos/cortos
- 1.434 Largos 58.9%
- L/C por cuentas / Compra/venta taker
- 59.1% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 45.9 / 51.6 / 43.5
Posicionamiento largos/cortos
Largos 58.9%Cortos 41.1%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $1.58 M | 32.18% |
| Bybit | $911.29 mil | 18.51% |
| Bitget | $293.77 mil | 5.97% |
| WhiteBIT | $291.56 mil | 5.92% |
| KuCoin | $157.32 mil | 3.19% |
| MEXC | $143.03 mil | 2.90% |
| Hyperliquid | $66.21 mil | 1.34% |
| Gate | $53.30 mil | 1.08% |
| Aster | $13.25 mil | 0.27% |
| Crypto.com | $711.93 | 0.01% |
Liquidaciones de HYPER
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $1.81 mil | $0.00 | $1.81 mil | 1 |
| 12h | $15.31 mil | $13.50 mil | $1.81 mil | 3 |
| 24h | $16.01 mil | $14.16 mil | $1.85 mil | 10 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 88.5%Liquidaciones de cortos 11.5%
Liquidaciones recientes de HYPER
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 25/10/2026 02:01 CET | Bybit | HYPERUSDT | Cortos | $0.0667 | $1.81 mil |
| 24/10/2026 17:16 CET | Bybit | HYPERUSDT | Largos | $0.0611 | $13.09 mil |
| 24/10/2026 16:27 CET | Binance | HYPERUSDT | Largos | $0.0628 | $406.44 |
| 24/10/2026 16:15 CET | Binance | HYPERUSDT | Largos | $0.0628 | $195.59 |
| 24/10/2026 15:56 CET | Binance | HYPERUSDT | Largos | $0.0635 | $47.93 |
| 24/10/2026 14:53 CET | Bybit | HYPERUSDT | Cortos | $0.0669 | $0.94 |
| 24/10/2026 12:51 CET | Bybit | HYPERUSDT | Cortos | $0.0694 | $12.35 |
| 24/10/2026 12:22 CET | Binance | HYPERUSDT | Largos | $0.0663 | $188.28 |
| 24/10/2026 11:14 CET | Binance | HYPERUSDT | Cortos | $0.0667 | $21.61 |
| 24/10/2026 07:21 CET | Binance | HYPERUSDT | Largos | $0.0626 | $232.00 |
Interés abierto de HYPER
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de HYPER
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Hyperlane, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 25/10/2026 | 0.06 | -1.62% | $3.58 M | +0.0060% | 59.2% |
| 24/10/2026 | 0.06 | +7.76% | $3.43 M | +0.0016% | 59.1% |
| 23/10/2026 | 0.06 | -4.86% | $3.32 M | +0.0007% | 58.9% |
| 22/10/2026 | 0.06 | +0.43% | $3.58 M | -0.0007% | 59.0% |
| 21/10/2026 | 0.06 | +5.58% | $3.69 M | +0.0016% | 59.0% |
| 20/10/2026 | 0.06 | -0.23% | $3.51 M | +0.0028% | 58.9% |
| 19/10/2026 | 0.06 | -3.94% | $3.53 M | +0.0014% | 58.7% |
| 18/10/2026 | 0.06 | -4.19% | $3.64 M | -0.0009% | 58.8% |
| 17/10/2026 | 0.06 | -2.14% | $3.81 M | +0.0012% | 58.8% |
| 16/10/2026 | 0.07 | +2.16% | $3.85 M | +0.0001% | 58.6% |
| 15/10/2026 | 0.06 | -9.44% | $3.95 M | -0.0019% | 58.3% |
| 14/10/2026 | 0.07 | +3.23% | $4.33 M | +0.0017% | 59.0% |
| 13/10/2026 | 0.07 | -5.52% | $4.65 M | +0.0015% | 59.0% |
| 12/10/2026 | 0.07 | +3.57% | $4.51 M | +0.0026% | 59.2% |
| 11/10/2026 | 0.07 | -1.03% | $4.32 M | +0.0047% | 59.1% |
| 10/10/2026 | 0.07 | +3.51% | $4.13 M | +0.0062% | 59.1% |
| 09/10/2026 | 0.07 | +1.99% | $4.04 M | +0.0057% | 58.8% |
| 08/10/2026 | 0.07 | -5.49% | $3.94 M | +0.0018% | 59.1% |
| 07/10/2026 | 0.07 | -0.84% | $4.31 M | +0.0035% | 59.4% |
| 06/10/2026 | 0.07 | -0.21% | $4.35 M | +0.0050% | 59.8% |
| 05/10/2026 | 0.07 | +2.63% | $4.28 M | +0.0054% | 59.7% |
| 04/10/2026 | 0.07 | -1.39% | $4.22 M | +0.0049% | 59.7% |
| 03/10/2026 | 0.07 | -0.03% | $4.24 M | +0.0054% | 59.8% |
| 02/10/2026 | 0.07 | -0.71% | $4.32 M | +0.0053% | 59.9% |
| 01/10/2026 | 0.07 | +0.38% | $4.43 M | +0.0052% | 60.0% |
| 30/09/2026 | 0.07 | -0.84% | $4.40 M | +0.0052% | 59.6% |
| 29/09/2026 | 0.07 | -5.61% | $4.39 M | +0.0045% | 59.5% |
| 28/09/2026 | 0.08 | +2.71% | $4.89 M | +0.0017% | 59.9% |
| 27/09/2026 | 0.07 | -0.83% | $4.72 M | +0.0059% | 60.2% |
| 26/09/2026 | 0.08 | +0.68% | $4.85 M | +0.0051% | 60.1% |
| 25/09/2026 | 0.07 | Sin datos | $4.57 M | +0.0056% | 59.9% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de HYPER por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | HYPERUSDT | $0.0634 | -2.45% | $0.0686 | $0.0618 | $3.82 M |
| LBank | HYPERUSDT | $0.0635 | -2.10% | $0.0685 | $0.0619 | $2.28 M |
| WhiteBIT | HYPERUSDT | $0.0631 | Sin datos | $0.0688 | $0.0617 | $1.48 M |
| Bybit | HYPERUSDT | $0.0636 | -2.29% | $0.0686 | $0.0619 | $1.06 M |
| Bitget | HYPERUSDT | $0.0638 | -1.76% | $0.0685 | $0.0620 | $332.57 mil |
| Hyperliquid | HYPERUSDT | $0.0635 | -2.55% | Sin datos | Sin datos | $224.44 mil |
| MEXC | HYPER_USDT | $0.0635 | +1.53% | $0.0685 | $0.0619 | $134.10 mil |
| Bitunix | HYPERUSDT | $0.0635 | -2.35% | $0.0685 | $0.0619 | $127.24 mil |
| KuCoin | HYPERUSDT | $0.0636 | -2.21% | $0.0684 | $0.0620 | $103.62 mil |
| Gate | HYPER_USDT | $0.0637 | -1.85% | $0.0684 | $0.0621 | $100.69 mil |
| Aster | HYPERUSDT | $0.0643 | -1.20% | $0.0664 | $0.0624 | $5.86 mil |
| Paradex | HYPERUSDT | $0.0679 | -1.87% | Sin datos | Sin datos | $479.86 |
| Crypto.com | HYPERUSDT | $0.0628 | -1.01% | $0.0649 | $0.0628 | $1.92 |