Datos de mercado de IOST (IOST)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de IOST En vivo
$0.000837
-49.01%
Cambio 24h
Máximo 24h$0.001572Mínimo 24h$0.000821
Actualizado:
Máximo / mínimo 30 días
Máx.$0.001634 (21/10/2026 21:00 CET)
Mín.$0.000707 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $30.16 M #648
- Volumen 24h
- $67.21 M
- Volumen de futuros 24h
- $6.58 M
- Oferta en circulación
- 36.04 mil M
Rentabilidad de IOST por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.16%
- 24 h-45.51%
- 7 días+4.09%
- 30 días-10.93%
- 90 días+30.09%
- 180 días-23.40%
- 1 año-64.13%
- Este año-55.37%
- Histórico-87.23%
Gráfico del precio de IOST
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $23.12 M
- Tasa de financiación (ponderada por IA)
- -0.0359%
- Tasa de financiación (media de exchanges)
- -0.0394%
- Ratio largos/cortos
- 1.253 Largos 55.6%
- L/C por cuentas / Compra/venta taker
- 56.0% / 51.1%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 35.4 / 43.7 / 49.0
Posicionamiento largos/cortos
Largos 55.6%Cortos 44.4%
Liquidaciones de IOST
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $21.12 mil | $17.54 mil | $3.58 mil | 22 |
| 4h | $95.49 mil | $89.37 mil | $6.12 mil | 131 |
| 12h | $359.79 mil | $283.10 mil | $76.69 mil | 529 |
| 24h | $2.05 M | $1.44 M | $607.96 mil | 2,526 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 70.4%Liquidaciones de cortos 29.6%
Liquidaciones recientes de IOST
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:36 CET | Binance | IOSTUSDT | Largos | $0.000815 | $510.75 |
| 22/10/2026 22:34 CET | Binance | IOSTUSDT | Largos | $0.000805 | $138.68 |
| 22/10/2026 22:33 CET | Binance | IOSTUSDT | Largos | $0.000813 | $20.90 |
| 22/10/2026 22:33 CET | Binance | IOSTUSDT | Largos | $0.000813 | $99.09 |
| 22/10/2026 22:33 CET | Binance | IOSTUSDT | Largos | $0.000805 | $147.87 |
| 22/10/2026 22:33 CET | Binance | IOSTUSDT | Largos | $0.000814 | $18.30 |
| 22/10/2026 22:19 CET | Binance | IOSTUSDT | Largos | $0.000816 | $49.54 |
| 22/10/2026 22:16 CET | Binance | IOSTUSDT | Largos | $0.000813 | $487.98 |
| 22/10/2026 22:16 CET | Binance | IOSTUSDT | Largos | $0.000814 | $4.90 mil |
| 22/10/2026 22:16 CET | Binance | IOSTUSDT | Largos | $0.000806 | $330.55 |
| 22/10/2026 22:16 CET | Binance | IOSTUSDT | Largos | $0.000814 | $4.13 mil |
| 22/10/2026 22:16 CET | Binance | IOSTUSDT | Largos | $0.000816 | $549.88 |
| 22/10/2026 22:16 CET | Binance | IOSTUSDT | Largos | $0.000816 | $4.89 mil |
| 22/10/2026 22:15 CET | Binance | IOSTUSDT | Largos | $0.000816 | $410.15 |
| 22/10/2026 22:08 CET | Binance | IOSTUSDT | Largos | $0.000817 | $9.77 |
| 22/10/2026 22:08 CET | Binance | IOSTUSDT | Largos | $0.000818 | $154.00 |
| 22/10/2026 22:00 CET | Binance | IOSTUSDT | Largos | $0.000821 | $89.56 |
| 22/10/2026 21:53 CET | Binance | IOSTUSDT | Cortos | $0.000850 | $3.47 mil |
| 22/10/2026 21:53 CET | Binance | IOSTUSDT | Cortos | $0.000849 | $15.00 |
| 22/10/2026 21:50 CET | Binance | IOSTUSDT | Cortos | $0.000847 | $95.30 |
| 22/10/2026 21:38 CET | Binance | IOSTUSDT | Largos | $0.000808 | $263.66 |
| 22/10/2026 21:38 CET | Binance | IOSTUSDT | Largos | $0.000817 | $327.40 |
| 22/10/2026 21:37 CET | Binance | IOSTUSDT | Largos | $0.000808 | $283.52 |
| 22/10/2026 21:37 CET | Binance | IOSTUSDT | Largos | $0.000816 | $35.13 |
| 22/10/2026 21:37 CET | Binance | IOSTUSDT | Largos | $0.000809 | $298.59 |
| 22/10/2026 21:37 CET | Binance | IOSTUSDT | Largos | $0.000809 | $495.06 |
| 22/10/2026 21:33 CET | Binance | IOSTUSDT | Largos | $0.000810 | $544.09 |
| 22/10/2026 21:33 CET | Gate | IOSTUSDT | Largos | $0.000834 | $1.83 |
| 22/10/2026 21:33 CET | Binance | IOSTUSDT | Largos | $0.000818 | $1.60 mil |
| 22/10/2026 21:33 CET | Bitget | IOSTUSDT | Largos | $0.000811 | $3.73 mil |
Interés abierto de IOST
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de IOST
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de IOST, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.00 | -5.22% | $31.89 M | -0.1803% | 54.8% |
| 21/10/2026 | 0.00 | +33.72% | $21.56 M | -0.7223% | 48.4% |
| 20/10/2026 | 0.00 | +0.58% | $10.65 M | +0.0035% | 64.3% |
| 19/10/2026 | 0.00 | -0.94% | $10.78 M | +0.0041% | 64.3% |
| 18/10/2026 | 0.00 | -3.45% | $10.93 M | +0.0011% | 64.3% |
| 17/10/2026 | 0.00 | -3.16% | $11.11 M | +0.0040% | 64.3% |
| 16/10/2026 | 0.00 | -0.19% | $11.24 M | +0.0042% | 64.3% |
| 15/10/2026 | 0.00 | -4.15% | $11.10 M | +0.0031% | 64.3% |
| 14/10/2026 | 0.00 | +5.70% | $11.43 M | +0.0049% | 64.3% |
| 13/10/2026 | 0.00 | -9.23% | $11.48 M | +0.0047% | 64.3% |
| 12/10/2026 | 0.00 | -0.33% | $12.30 M | +0.0035% | 64.3% |
| 11/10/2026 | 0.00 | +3.57% | $12.47 M | +0.0032% | 64.3% |
| 10/10/2026 | 0.00 | +3.26% | $12.53 M | +0.0050% | 64.3% |
| 09/10/2026 | 0.00 | -1.59% | $12.43 M | +0.0036% | 64.3% |
| 08/10/2026 | 0.00 | -2.89% | $13.02 M | +0.0009% | 64.3% |
| 07/10/2026 | 0.00 | -0.99% | $13.67 M | +0.0029% | 64.3% |
| 06/10/2026 | 0.00 | +1.27% | $13.78 M | +0.0042% | 64.3% |
| 05/10/2026 | 0.00 | +0.84% | $13.76 M | +0.0051% | 64.3% |
| 04/10/2026 | 0.00 | -2.34% | $13.93 M | +0.0028% | 64.3% |
| 03/10/2026 | 0.00 | -1.20% | $13.85 M | +0.0027% | 64.3% |
| 02/10/2026 | 0.00 | -2.46% | $14.10 M | +0.0033% | 64.3% |
| 01/10/2026 | 0.00 | +0.96% | $14.46 M | +0.0042% | 64.3% |
| 30/09/2026 | 0.00 | -0.70% | $14.50 M | +0.0030% | 64.3% |
| 29/09/2026 | 0.00 | -8.37% | $14.96 M | +0.0028% | 64.3% |
| 28/09/2026 | 0.00 | -1.69% | $16.61 M | +0.0007% | 64.3% |
| 27/09/2026 | 0.00 | +3.72% | $18.22 M | +0.0004% | 64.3% |
| 26/09/2026 | 0.00 | +3.28% | $17.99 M | +0.0034% | 64.3% |
| 25/09/2026 | 0.00 | +5.40% | $18.23 M | -0.0088% | 64.3% |
| 24/09/2026 | 0.00 | -7.20% | $17.77 M | -0.0274% | 64.3% |
| 23/09/2026 | 0.00 | +3.10% | $20.88 M | -0.0661% | 64.3% |
| 22/09/2026 | 0.00 | Sin datos | $20.94 M | -0.0420% | 64.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de IOST por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | IOSTUSDT | $0.000827 | -44.63% | $0.001572 | $0.000821 | $283.61 M |
| LBank | IOSTUSDT | $0.000831 | -44.08% | $0.001571 | $0.000824 | $108.53 M |
| OKX | IOST-USDT-SWAP | $0.000835 | -44.11% | $0.001588 | $0.000828 | $64.55 M |
| Bybit | IOSTUSDT | $0.000835 | -44.50% | $0.001615 | $0.000832 | $57.86 M |
| Bitget | IOSTUSDT | $0.000831 | -44.23% | $0.001588 | $0.000828 | $30.47 M |
| Gate | IOST_USDT | $0.000834 | -44.21% | $0.001592 | $0.000830 | $11.83 M |
| Bitunix | IOSTUSDT | $0.000827 | -44.07% | $0.001572 | $0.000823 | $10.34 M |
| BingX | IOST-USDT | $0.000827 | -43.73% | $0.001571 | $0.000826 | $6.30 M |
| MEXC | IOST_USDT | $0.000828 | -2.31% | $0.001646 | $0.000825 | $3.96 M |
| WhiteBIT | IOSTUSDT | $0.000835 | Sin datos | $0.001706 | $0.000832 | $292.23 mil |
| HTX | IOST-USDT | $0.000826 | -2.30% | $0.000881 | $0.000815 | $55.91 mil |
| Kraken | IOSTUSDT | $0.000599 | +1.05% | $0.000599 | $0.000587 | $1.89 mil |