Datos de mercado de Lisk (LSK)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de LSK En vivo
$0.1858
+0.91%
Cambio 24h
Máximo 24h$0.1885Mínimo 24h$0.1787
Actualizado:
Máximo / mínimo 30 días
Máx.$0.4553 (24/09/2026 22:00 CET)
Mín.$0.1813 (22/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $40.75 M #533
- Volumen 24h
- $5.03 M
- Volumen de futuros 24h
- $4.07 M
- Oferta en circulación
- 219.24 M
Rentabilidad de Lisk por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.54%
- 24 h-0.78%
- 7 días-5.27%
- 30 días-47.58%
- 90 días+130.55%
- 180 días+42.44%
- 1 año-13.77%
- Este año-5.91%
- Histórico-81.30%
Gráfico del precio de Lisk
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $32.19 M
- Tasa de financiación (ponderada por IA)
- +0.0040%
- Tasa de financiación (media de exchanges)
- +0.0038%
- Ratio largos/cortos
- 1.667 Largos 62.5%
- L/C por cuentas / Compra/venta taker
- 68.1% / 62.9%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 43.6 / 40.7 / 39.5
Posicionamiento largos/cortos
Largos 62.5%Cortos 37.5%
Liquidaciones de LSK
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $312.15 | $312.15 | $0.00 | 1 |
| 4h | $1.97 mil | $1.97 mil | $0.00 | 5 |
| 12h | $2.76 mil | $2.72 mil | $40.44 | 13 |
| 24h | $24.25 mil | $24.17 mil | $81.67 | 46 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.7%Liquidaciones de cortos 0.3%
Liquidaciones recientes de LSK
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 15:30 CET | HTX | LSKUSDT | Largos | $0.1809 | $312.15 |
| 23/10/2026 14:11 CET | Binance | LSKUSDT | Largos | $0.1788 | $77.42 |
| 23/10/2026 12:36 CET | Binance | LSKUSDT | Largos | $0.1814 | $1.03 mil |
| 23/10/2026 12:30 CET | Bybit | LSKUSDT | Largos | $0.1811 | $543.18 |
| 23/10/2026 12:26 CET | Binance | LSKUSDT | Largos | $0.1806 | $9.21 |
| 23/10/2026 10:01 CET | Bybit | LSKUSDT | Largos | $0.1828 | $486.73 |
| 23/10/2026 09:05 CET | Binance | LSKUSDT | Cortos | $0.1928 | $21.79 |
| 23/10/2026 08:41 CET | Binance | LSKUSDT | Cortos | $0.1924 | $17.70 |
| 23/10/2026 05:35 CET | Binance | LSKUSDT | Largos | $0.1802 | $7.21 |
| 23/10/2026 04:35 CET | Binance | LSKUSDT | Largos | $0.1820 | $96.26 |
| 23/10/2026 04:32 CET | Binance | LSKUSDT | Cortos | $0.1909 | $0.95 |
| 23/10/2026 04:05 CET | Binance | LSKUSDT | Largos | $0.1816 | $93.34 |
| 23/10/2026 03:56 CET | Binance | LSKUSDT | Largos | $0.1802 | $63.07 |
| 23/10/2026 02:10 CET | Bybit | LSKUSDT | Largos | $0.1809 | $126.18 |
| 22/10/2026 23:57 CET | Binance | LSKUSDT | Largos | $0.1809 | $1.63 |
| 22/10/2026 22:47 CET | Binance | LSKUSDT | Largos | $0.1767 | $3.06 mil |
| 22/10/2026 22:46 CET | Binance | LSKUSDT | Largos | $0.1768 | $4.86 mil |
| 22/10/2026 22:18 CET | Binance | LSKUSDT | Largos | $0.1767 | $66.26 |
| 22/10/2026 21:46 CET | Binance | LSKUSDT | Largos | $0.1764 | $39.17 |
| 22/10/2026 21:34 CET | Bybit | LSKUSDT | Largos | $0.1784 | $1.46 mil |
| 22/10/2026 20:23 CET | Binance | LSKUSDT | Cortos | $0.1911 | $16.82 |
| 22/10/2026 20:18 CET | Binance | LSKUSDT | Cortos | $0.1908 | $5.34 |
| 22/10/2026 19:17 CET | Binance | LSKUSDT | Cortos | $0.1888 | $19.07 |
| 22/10/2026 18:53 CET | Binance | LSKUSDT | Largos | $0.1753 | $52.60 |
| 22/10/2026 18:51 CET | Binance | LSKUSDT | Largos | $0.1619 | $121.41 |
| 22/10/2026 18:50 CET | Bybit | LSKUSDT | Largos | $0.1761 | $31.70 |
| 22/10/2026 18:50 CET | Binance | LSKUSDT | Largos | $0.1754 | $5.09 |
| 22/10/2026 18:49 CET | Binance | LSKUSDT | Largos | $0.1750 | $154.55 |
| 22/10/2026 18:49 CET | Binance | LSKUSDT | Largos | $0.1753 | $520.70 |
| 22/10/2026 18:49 CET | Bybit | LSKUSDT | Largos | $0.1768 | $4.77 mil |
Interés abierto de LSK
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de LSK
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Lisk, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.19 | -5.45% | $31.90 M | +0.0039% | 67.4% |
| 22/10/2026 | 0.20 | -1.33% | $32.91 M | +0.0016% | 67.4% |
| 21/10/2026 | 0.20 | +1.26% | $32.89 M | +0.0040% | 67.4% |
| 20/10/2026 | 0.20 | +3.71% | $32.35 M | -0.0016% | 67.4% |
| 19/10/2026 | 0.19 | -12.75% | $28.72 M | -0.0404% | 67.4% |
| 18/10/2026 | 0.22 | +12.77% | $32.66 M | -0.0209% | 67.4% |
| 17/10/2026 | 0.19 | -4.32% | $35.93 M | +0.0024% | 67.4% |
| 16/10/2026 | 0.20 | -0.97% | $36.02 M | +0.0059% | 67.4% |
| 15/10/2026 | 0.20 | -3.66% | $35.98 M | +0.0041% | 67.4% |
| 14/10/2026 | 0.21 | +2.57% | $35.34 M | +0.0052% | 67.4% |
| 13/10/2026 | 0.21 | -7.48% | $34.82 M | +0.0062% | 67.4% |
| 12/10/2026 | 0.22 | -7.70% | $33.85 M | +0.0059% | 67.4% |
| 11/10/2026 | 0.24 | +0.30% | $34.02 M | +0.0023% | 67.4% |
| 10/10/2026 | 0.24 | +0.99% | $32.78 M | +0.0054% | 67.4% |
| 09/10/2026 | 0.24 | +0.83% | $42.65 M | +0.0018% | 67.4% |
| 08/10/2026 | 0.24 | -5.80% | $40.73 M | +0.0037% | 67.4% |
| 07/10/2026 | 0.25 | -6.21% | $41.05 M | +0.0037% | 67.4% |
| 06/10/2026 | 0.27 | -2.27% | $40.46 M | +0.0018% | 67.4% |
| 05/10/2026 | 0.27 | -1.47% | $49.45 M | +0.0045% | 67.4% |
| 04/10/2026 | 0.28 | -6.43% | $47.20 M | -0.0019% | 67.4% |
| 03/10/2026 | 0.30 | -2.76% | $46.90 M | +0.0038% | 67.4% |
| 02/10/2026 | 0.30 | +9.29% | $44.31 M | +0.0035% | 67.4% |
| 01/10/2026 | 0.28 | -7.59% | $38.57 M | -0.0044% | 67.4% |
| 30/09/2026 | 0.30 | -0.11% | $37.05 M | -0.0011% | 67.4% |
| 29/09/2026 | 0.30 | -2.64% | $45.07 M | +0.0212% | 67.4% |
| 28/09/2026 | 0.31 | -7.66% | $43.17 M | +0.0086% | 67.4% |
| 27/09/2026 | 0.34 | -1.53% | $43.91 M | -0.1077% | 67.4% |
| 26/09/2026 | 0.34 | -10.76% | $53.27 M | -0.1522% | 67.4% |
| 25/09/2026 | 0.38 | +9.35% | $56.17 M | -0.0991% | 66.5% |
| 24/09/2026 | 0.35 | +13.36% | $53.38 M | -0.0601% | 65.7% |
| 23/09/2026 | 0.31 | Sin datos | $47.13 M | -0.0384% | 66.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de LSK por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | LSKUSDT | $0.1853 | +0.86% | $0.1885 | $0.1787 | $7.99 M |
| Bybit | LSKUSDT | $0.1855 | +1.00% | $0.1886 | $0.1788 | $1.53 M |
| BingX | LSK-USDT | $0.1853 | +0.83% | $0.1885 | $0.1794 | $1.35 M |
| Bitget | LSKUSDT | $0.1855 | +1.09% | $0.1884 | $0.1789 | $1.07 M |
| MEXC | LSK_USDT | $0.1853 | +1.05% | $0.1884 | $0.1792 | $536.75 mil |
| Bitunix | LSKUSDT | $0.1853 | +0.82% | $0.1884 | $0.1792 | $254.16 mil |
| Gate | LSK_USDT | $0.1855 | +0.98% | $0.1884 | $0.1791 | $186.80 mil |
| Kraken | LSKUSDT | $0.2778 | -8.62% | $0.3081 | $0.2743 | $69.72 mil |
| Aster | LSKUSDT | $0.1854 | +0.49% | $0.1883 | $0.1790 | $56.98 mil |
| HTX | LSK-USDT | $0.1855 | +0.72% | $0.1883 | $0.1795 | $46.64 mil |