Datos de mercado de Treasure (MAGIC)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de MAGIC En vivo
$0.0916
-6.02%
Cambio 24h
Máximo 24h$0.0983Mínimo 24h$0.0903
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1594 (10/10/2026 08:00 CET)
Mín.$0.0475 (24/09/2026 11:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $31.12 M #628
- Volumen 24h
- $9.21 M
- Volumen de futuros 24h
- $7.48 M
- Oferta en circulación
- 339.56 M
Rentabilidad de Treasure por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.00%
- 24 h-6.35%
- 7 días-15.86%
- 30 días+74.85%
- 90 días+111.55%
- 180 días+33.73%
- 1 año-32.02%
- Este año-4.26%
- Histórico-84.25%
Gráfico del precio de Treasure
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $27.09 M
- Tasa de financiación (ponderada por IA)
- -0.0031%
- Tasa de financiación (media de exchanges)
- -0.0009%
- Ratio largos/cortos
- 1.008 Largos 50.2%
- L/C por cuentas / Compra/venta taker
- 50.3% / 51.5%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 40.0 / 34.8 / 52.5
Posicionamiento largos/cortos
Largos 50.2%Cortos 49.8%
Interés abierto por exchange
Liquidaciones de MAGIC
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $263.61 | $263.61 | $0.00 | 1 |
| 4h | $18.13 mil | $17.73 mil | $402.20 | 24 |
| 12h | $30.66 mil | $30.25 mil | $412.92 | 48 |
| 24h | $66.39 mil | $64.95 mil | $1.44 mil | 91 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 97.8%Liquidaciones de cortos 2.2%
Liquidaciones recientes de MAGIC
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:06 CET | Binance | MAGICUSDT | Largos | $0.0910 | $263.61 |
| 22/10/2026 20:44 CET | OKX | MAGICUSDT | Cortos | $0.0928 | $402.20 |
| 22/10/2026 18:53 CET | OKX | MAGICUSDT | Largos | $0.0906 | $962.64 |
| 22/10/2026 18:50 CET | Binance | MAGICUSDT | Largos | $0.0891 | $0.09 |
| 22/10/2026 18:48 CET | OKX | MAGICUSDT | Largos | $0.0905 | $857.92 |
| 22/10/2026 18:48 CET | Binance | MAGICUSDT | Largos | $0.0893 | $3.93 mil |
| 22/10/2026 18:48 CET | Gate | MAGICUSDT | Largos | $0.0907 | $61.50 |
| 22/10/2026 18:48 CET | OKX | MAGICUSDT | Largos | $0.0907 | $2.33 mil |
| 22/10/2026 18:47 CET | Binance | MAGICUSDT | Largos | $0.0896 | $198.45 |
| 22/10/2026 18:47 CET | Binance | MAGICUSDT | Largos | $0.0896 | $71.23 |
| 22/10/2026 18:47 CET | Binance | MAGICUSDT | Largos | $0.0894 | $801.99 |
| 22/10/2026 18:46 CET | Bitget | MAGICUSDT | Largos | $0.0891 | $116.65 |
| 22/10/2026 18:46 CET | OKX | MAGICUSDT | Largos | $0.0908 | $259.48 |
| 22/10/2026 18:46 CET | OKX | MAGICUSDT | Largos | $0.0909 | $207.96 |
| 22/10/2026 18:24 CET | OKX | MAGICUSDT | Largos | $0.0911 | $166.75 |
| 22/10/2026 18:23 CET | Binance | MAGICUSDT | Largos | $0.0898 | $812.89 |
| 22/10/2026 18:16 CET | Binance | MAGICUSDT | Largos | $0.0899 | $4.68 mil |
| 22/10/2026 18:16 CET | Binance | MAGICUSDT | Largos | $0.0899 | $787.72 |
| 22/10/2026 18:16 CET | Binance | MAGICUSDT | Largos | $0.0899 | $457.70 |
| 22/10/2026 18:16 CET | Binance | MAGICUSDT | Largos | $0.0901 | $3.45 |
| 22/10/2026 18:16 CET | Bybit | MAGICUSDT | Largos | $0.0897 | $48.01 |
| 22/10/2026 18:12 CET | Binance | MAGICUSDT | Largos | $0.0903 | $70.57 |
| 22/10/2026 18:07 CET | Binance | MAGICUSDT | Largos | $0.0902 | $19.96 |
| 22/10/2026 18:07 CET | Binance | MAGICUSDT | Largos | $0.0903 | $630.22 |
| 22/10/2026 17:16 CET | Binance | MAGICUSDT | Largos | $0.0909 | $386.46 |
| 22/10/2026 17:12 CET | OKX | MAGICUSDT | Largos | $0.0918 | $550.68 |
| 22/10/2026 17:12 CET | Binance | MAGICUSDT | Largos | $0.0906 | $202.99 |
| 22/10/2026 17:11 CET | Binance | MAGICUSDT | Largos | $0.0909 | $108.43 |
| 22/10/2026 17:09 CET | OKX | MAGICUSDT | Largos | $0.0921 | $183.98 |
| 22/10/2026 17:08 CET | Binance | MAGICUSDT | Largos | $0.0909 | $13.69 |
Interés abierto de MAGIC
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de MAGIC
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Treasure, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.10 | +1.83% | $26.76 M | -0.0001% | 48.2% |
| 21/10/2026 | 0.09 | -1.94% | $27.28 M | -0.0005% | 48.2% |
| 20/10/2026 | 0.10 | -3.48% | $28.78 M | -0.0011% | 48.2% |
| 19/10/2026 | 0.10 | -5.16% | $29.30 M | -0.0004% | 48.2% |
| 18/10/2026 | 0.10 | -4.97% | $32.11 M | -0.0002% | 48.2% |
| 17/10/2026 | 0.11 | +0.62% | $33.61 M | +0.0033% | 48.2% |
| 16/10/2026 | 0.11 | +2.22% | $34.39 M | +0.0029% | 48.2% |
| 15/10/2026 | 0.11 | -11.81% | $35.77 M | +0.0020% | 48.2% |
| 14/10/2026 | 0.12 | +3.80% | $43.33 M | -0.0039% | 48.1% |
| 13/10/2026 | 0.12 | -16.14% | $42.90 M | +0.0018% | 49.0% |
| 12/10/2026 | 0.14 | +46.23% | $63.50 M | -0.0012% | 48.2% |
| 11/10/2026 | 0.10 | -23.25% | $42.17 M | -0.0496% | 50.8% |
| 10/10/2026 | 0.12 | +86.83% | $57.69 M | -0.1899% | 44.1% |
| 09/10/2026 | 0.07 | +1.42% | $10.46 M | +0.0008% | 37.5% |
| 08/10/2026 | 0.07 | -9.70% | $10.83 M | +0.0058% | Sin datos |
| 07/10/2026 | 0.07 | +16.68% | $11.87 M | +0.0048% | Sin datos |
| 06/10/2026 | 0.06 | +1.34% | $8.56 M | +0.0057% | Sin datos |
| 05/10/2026 | 0.06 | +7.44% | $8.87 M | +0.0063% | Sin datos |
| 04/10/2026 | 0.06 | -2.48% | $7.54 M | +0.0059% | Sin datos |
| 03/10/2026 | 0.06 | +7.39% | $7.83 M | +0.0055% | Sin datos |
| 02/10/2026 | 0.05 | +3.00% | $5.51 M | -0.0117% | Sin datos |
| 01/10/2026 | 0.05 | +3.87% | $4.83 M | -0.0016% | Sin datos |
| 30/09/2026 | 0.05 | -4.30% | $4.86 M | +0.0055% | Sin datos |
| 29/09/2026 | 0.05 | -1.64% | $5.73 M | +0.0036% | Sin datos |
| 28/09/2026 | 0.05 | +5.53% | $6.78 M | -0.0807% | Sin datos |
| 27/09/2026 | 0.05 | +1.56% | $4.35 M | -0.0672% | Sin datos |
| 26/09/2026 | 0.05 | +1.83% | $4.31 M | +0.0067% | Sin datos |
| 25/09/2026 | 0.05 | +2.10% | $4.21 M | +0.0057% | Sin datos |
| 24/09/2026 | 0.05 | -6.97% | $4.22 M | +0.0060% | Sin datos |
| 23/09/2026 | 0.05 | +2.98% | $4.87 M | +0.0092% | Sin datos |
| 22/09/2026 | 0.05 | Sin datos | $4.13 M | +0.0095% | Sin datos |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de MAGIC por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | MAGICUSDT | $0.0914 | -6.20% | $0.0983 | $0.0903 | $11.34 M |
| OKX | MAGIC-USDT-SWAP | $0.0913 | -6.36% | $0.0982 | $0.0903 | $8.74 M |
| LBank | MAGICUSDT | $0.0914 | -6.22% | $0.0982 | $0.0904 | $2.92 M |
| Gate | MAGIC_USDT | $0.0914 | -6.29% | $0.0982 | $0.0904 | $2.54 M |
| BingX | MAGIC-USDT | $0.0914 | -6.34% | $0.0982 | $0.0904 | $2.46 M |
| Bybit | MAGICUSDT | $0.0914 | -6.41% | $0.0983 | $0.0904 | $1.60 M |
| MEXC | MAGIC_USDT | $0.0914 | -1.03% | $0.0982 | $0.0904 | $873.07 mil |
| Bitunix | MAGICUSDT | $0.0914 | -6.18% | $0.0982 | $0.0903 | $810.35 mil |
| WhiteBIT | MAGICUSDT | $0.0914 | Sin datos | $0.0983 | $0.0902 | $540.47 mil |
| Bitget | MAGICUSDT | $0.0914 | -6.29% | $0.0983 | $0.0904 | $355.32 mil |
| KuCoin | MAGICUSDT | $0.0913 | -6.34% | $0.0981 | $0.0905 | $78.67 mil |
| HTX | MAGIC-USDT | $0.0913 | -1.10% | $0.0929 | $0.0906 | $36.98 mil |
| Crypto.com | MAGICUSDT | $0.0927 | -4.76% | $0.0982 | $0.0898 | $11.45 mil |