Datos de mercado de Magma Finance (MAGMA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de MAGMA En vivo
$0.4990
+54.50%
Cambio 24h
Máximo 24h$0.5690Mínimo 24h$0.3103
Actualizado:
Máximo / mínimo 30 días
Máx.$0.5331 (22/10/2026 12:00 CET)
Mín.$0.1873 (30/09/2026 01:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $95.00 M #293
- Volumen 24h
- $44.17 M
- Volumen de futuros 24h
- $95.78 M
- Oferta en circulación
- 190.00 M
Rentabilidad de Magma Finance por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.73%
- 24 h+53.99%
- 7 días+113.86%
- 30 días+84.95%
- 90 días+61.61%
- 180 días+154.50%
- 1 añoSin datos
- Este año+266.57%
- Histórico+239.39%
Gráfico del precio de Magma Finance
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $46.54 M
- Tasa de financiación (ponderada por IA)
- +0.0154%
- Tasa de financiación (media de exchanges)
- +0.0160%
- Ratio largos/cortos
- 0.661 Largos 39.8%
- L/C por cuentas / Compra/venta taker
- 32.0% / 45.6%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 65.4 / 78.2 / 80.2
Posicionamiento largos/cortos
Largos 39.8%Cortos 60.2%
Liquidaciones de MAGMA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $9.53 mil | $639.70 | $8.89 mil | 15 |
| 4h | $374.85 mil | $208.87 mil | $165.98 mil | 505 |
| 12h | $1.94 M | $901.48 mil | $1.03 M | 2,270 |
| 24h | $2.39 M | $971.49 mil | $1.42 M | 2,766 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 40.6%Liquidaciones de cortos 59.4%
Liquidaciones recientes de MAGMA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | MAGMAUSDT | Cortos | $0.5149 | $5.15 mil |
| 22/10/2026 21:36 CET | Binance | MAGMAUSDT | Largos | $0.4921 | $639.70 |
| 22/10/2026 21:33 CET | Binance | MAGMAUSDT | Cortos | $0.5164 | $80.56 |
| 22/10/2026 21:24 CET | Binance | MAGMAUSDT | Cortos | $0.5171 | $10.34 |
| 22/10/2026 21:21 CET | Binance | MAGMAUSDT | Cortos | $0.5186 | $60.68 |
| 22/10/2026 21:21 CET | Binance | MAGMAUSDT | Cortos | $0.5182 | $220.75 |
| 22/10/2026 21:21 CET | Binance | MAGMAUSDT | Cortos | $0.5180 | $137.78 |
| 22/10/2026 21:21 CET | Binance | MAGMAUSDT | Cortos | $0.5179 | $16.57 |
| 22/10/2026 21:21 CET | Bybit | MAGMAUSDT | Cortos | $0.5175 | $2.41 mil |
| 22/10/2026 21:21 CET | Bybit | MAGMAUSDT | Cortos | $0.5179 | $33.66 |
| 22/10/2026 21:20 CET | Binance | MAGMAUSDT | Cortos | $0.5174 | $9.31 |
| 22/10/2026 21:20 CET | Binance | MAGMAUSDT | Cortos | $0.5161 | $436.14 |
| 22/10/2026 21:20 CET | Bybit | MAGMAUSDT | Cortos | $0.5156 | $20.62 |
| 22/10/2026 21:16 CET | Gate | MAGMAUSDT | Cortos | $0.5010 | $300.60 |
| 22/10/2026 20:55 CET | Binance | MAGMAUSDT | Cortos | $0.5113 | $6.14 |
| 22/10/2026 20:49 CET | Binance | MAGMAUSDT | Cortos | $0.5089 | $30.02 |
| 22/10/2026 20:36 CET | Gate | MAGMAUSDT | Largos | $0.4838 | $183.84 |
| 22/10/2026 20:36 CET | Binance | MAGMAUSDT | Largos | $0.4740 | $445.56 |
| 22/10/2026 20:36 CET | Bybit | MAGMAUSDT | Largos | $0.4731 | $836.44 |
| 22/10/2026 20:35 CET | Bybit | MAGMAUSDT | Largos | $0.4737 | $2.06 mil |
| 22/10/2026 20:35 CET | Binance | MAGMAUSDT | Largos | $0.4756 | $344.30 |
| 22/10/2026 20:35 CET | Binance | MAGMAUSDT | Largos | $0.4765 | $107.68 |
| 22/10/2026 20:35 CET | Bybit | MAGMAUSDT | Largos | $0.4749 | $98.30 |
| 22/10/2026 20:35 CET | Binance | MAGMAUSDT | Largos | $0.4776 | $140.41 |
| 22/10/2026 20:35 CET | Bitget | MAGMAUSDT | Largos | $0.4757 | $5.36 mil |
| 22/10/2026 20:35 CET | Gate | MAGMAUSDT | Largos | $0.4882 | $146.46 |
| 22/10/2026 20:35 CET | Binance | MAGMAUSDT | Largos | $0.4783 | $4.41 mil |
| 22/10/2026 20:35 CET | Binance | MAGMAUSDT | Largos | $0.4798 | $2.46 mil |
| 22/10/2026 20:35 CET | Bybit | MAGMAUSDT | Largos | $0.4782 | $570.49 |
| 22/10/2026 20:35 CET | Bybit | MAGMAUSDT | Largos | $0.4790 | $6.71 |
Interés abierto de MAGMA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de MAGMA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Magma Finance, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.34 | +19.76% | $17.36 M | +0.0101% | 42.3% |
| 21/10/2026 | 0.28 | +4.21% | $21.64 M | +0.0100% | 52.2% |
| 20/10/2026 | 0.27 | +3.54% | $20.46 M | +0.0085% | 52.2% |
| 19/10/2026 | 0.26 | +4.00% | $20.99 M | +0.0075% | 52.2% |
| 18/10/2026 | 0.25 | +3.38% | $18.52 M | +0.0084% | 52.2% |
| 17/10/2026 | 0.24 | +4.24% | $18.42 M | +0.0074% | 52.2% |
| 16/10/2026 | 0.23 | +1.77% | $17.55 M | +0.0052% | 52.2% |
| 15/10/2026 | 0.23 | -1.38% | $17.85 M | +0.0054% | 52.2% |
| 14/10/2026 | 0.23 | +5.63% | $18.22 M | +0.0045% | 52.2% |
| 13/10/2026 | 0.22 | -1.55% | $17.66 M | +0.0028% | 52.2% |
| 12/10/2026 | 0.22 | +1.50% | $18.07 M | +0.0059% | 52.2% |
| 11/10/2026 | 0.22 | +3.66% | $18.17 M | +0.0061% | 52.2% |
| 10/10/2026 | 0.21 | +2.95% | $17.79 M | +0.0079% | 52.2% |
| 09/10/2026 | 0.21 | -7.02% | $17.88 M | +0.0053% | 52.2% |
| 08/10/2026 | 0.22 | +0.62% | $19.40 M | +0.0101% | 52.2% |
| 07/10/2026 | 0.22 | +7.01% | $19.30 M | +0.0051% | 52.2% |
| 06/10/2026 | 0.20 | -15.41% | $19.26 M | +0.0050% | 52.2% |
| 05/10/2026 | 0.24 | +0.39% | $21.40 M | +0.0038% | 52.2% |
| 04/10/2026 | 0.24 | -26.25% | $21.81 M | +0.0024% | 52.8% |
| 03/10/2026 | 0.33 | +43.39% | $32.97 M | +0.0044% | 48.9% |
| 02/10/2026 | 0.23 | +20.88% | $16.39 M | +0.0134% | 46.1% |
| 01/10/2026 | 0.19 | -0.22% | $13.34 M | +0.0186% | 48.4% |
| 30/09/2026 | 0.19 | -1.60% | $13.17 M | +0.0110% | 48.4% |
| 29/09/2026 | 0.19 | -10.47% | $12.92 M | +0.0071% | 48.4% |
| 28/09/2026 | 0.21 | -5.61% | $15.06 M | +0.0056% | 48.4% |
| 27/09/2026 | 0.23 | -2.48% | $15.62 M | +0.0064% | 48.4% |
| 26/09/2026 | 0.23 | -5.78% | $14.71 M | +0.0173% | 48.4% |
| 25/09/2026 | 0.25 | -1.02% | $15.33 M | +0.0188% | 48.4% |
| 24/09/2026 | 0.25 | -5.57% | $15.08 M | +0.0147% | 48.4% |
| 23/09/2026 | 0.26 | 0.00% | $26.05 M | +0.0236% | 48.4% |
| 22/09/2026 | 0.26 | Sin datos | $25.79 M | +0.0306% | 48.4% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de MAGMA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | MAGMAUSDT | $0.5033 | +55.21% | $0.5690 | $0.3103 | $487.16 M |
| LBank | MAGMAUSDT | $0.5032 | +56.02% | $0.5608 | $0.3107 | $130.59 M |
| Bybit | MAGMAUSDT | $0.5017 | +55.09% | $0.5643 | $0.3100 | $109.26 M |
| Bitget | MAGMAUSDT | $0.5026 | +55.84% | $0.5630 | $0.3102 | $52.69 M |
| Gate | MAGMA_USDT | $0.5022 | +56.58% | $0.5600 | $0.3103 | $27.35 M |
| Bitunix | MAGMAUSDT | $0.5033 | +54.78% | $0.5669 | $0.3105 | $18.81 M |
| BingX | MAGMA-USDT | $0.5025 | +55.36% | $0.5613 | $0.3107 | $10.48 M |
| MEXC | MAGMA_USDT | $0.5036 | +0.31% | $0.5611 | $0.3118 | $8.89 M |
| KuCoin | MAGMAUSDT | $0.5028 | +54.65% | $0.5602 | $0.3103 | $5.47 M |
| Aster | MAGMAUSDT | $0.5033 | +55.34% | $0.5639 | $0.3110 | $1.64 M |