Datos de mercado de MarsCoin (MARSCOIN)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de MARSCOIN En vivo
$0.0740
-10.22%
Cambio 24h
Máximo 24h$0.0833Mínimo 24h$0.0730
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1634 (28/09/2026 14:00 CET)
Mín.$0.0716 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $74.02 M #338
- Volumen 24h
- $9.42 M
- Volumen de futuros 24h
- Sin datos
- Oferta en circulación
- 1.00 mil M
Rentabilidad de MarsCoin por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.43%
- 24 h-10.23%
- 7 días-4.02%
- 30 días-47.75%
- 90 díasSin datos
- 180 díasSin datos
- 1 añoSin datos
- Este añoSin datos
- Histórico+11.32%
Gráfico del precio de MarsCoin
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $26.95 M
- Tasa de financiación (ponderada por IA)
- +0.0020%
- Tasa de financiación (media de exchanges)
- +0.0009%
- Ratio largos/cortos
- 1.093 Largos 52.2%
- L/C por cuentas / Compra/venta taker
- 54.9% / 42.2%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 30.5 / 38.3 / 41.3
Posicionamiento largos/cortos
Largos 52.2%Cortos 47.8%
Liquidaciones de MARSCOIN
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $533.67 | $533.67 | $0.00 | 1 |
| 4h | $14.18 mil | $14.18 mil | $0.00 | 37 |
| 12h | $20.73 mil | $20.73 mil | $0.00 | 56 |
| 24h | $36.51 mil | $36.41 mil | $107.81 | 91 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.7%Liquidaciones de cortos 0.3%
Liquidaciones recientes de MARSCOIN
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:02 CET | Binance | MARSCOINUSDT | Largos | $0.0721 | $533.67 |
| 22/10/2026 19:11 CET | Gate | MARSCOINUSDT | Largos | $0.0737 | $2.21 mil |
| 22/10/2026 18:50 CET | Binance | MARSCOINUSDT | Largos | $0.0713 | $16.69 |
| 22/10/2026 18:50 CET | Binance | MARSCOINUSDT | Largos | $0.0713 | $5.14 |
| 22/10/2026 18:50 CET | Binance | MARSCOINUSDT | Largos | $0.0713 | $201.41 |
| 22/10/2026 18:50 CET | Binance | MARSCOINUSDT | Largos | $0.0714 | $635.32 |
| 22/10/2026 18:49 CET | Binance | MARSCOINUSDT | Largos | $0.0695 | $68.84 |
| 22/10/2026 18:48 CET | Binance | MARSCOINUSDT | Largos | $0.0696 | $111.28 |
| 22/10/2026 18:48 CET | Binance | MARSCOINUSDT | Largos | $0.0714 | $74.29 |
| 22/10/2026 18:48 CET | Binance | MARSCOINUSDT | Largos | $0.0697 | $117.10 |
| 22/10/2026 18:45 CET | Bybit | MARSCOINUSDT | Largos | $0.0722 | $59.93 |
| 22/10/2026 17:48 CET | Binance | MARSCOINUSDT | Largos | $0.0698 | $300.34 |
| 22/10/2026 17:48 CET | Binance | MARSCOINUSDT | Largos | $0.0716 | $44.02 |
| 22/10/2026 17:47 CET | Binance | MARSCOINUSDT | Largos | $0.0717 | $2.21 mil |
| 22/10/2026 17:46 CET | Binance | MARSCOINUSDT | Largos | $0.0700 | $147.30 |
| 22/10/2026 17:45 CET | Binance | MARSCOINUSDT | Largos | $0.0718 | $9.48 |
| 22/10/2026 17:14 CET | Binance | MARSCOINUSDT | Largos | $0.0721 | $436.84 |
| 22/10/2026 17:12 CET | Bybit | MARSCOINUSDT | Largos | $0.0719 | $1.08 mil |
| 22/10/2026 17:11 CET | Binance | MARSCOINUSDT | Largos | $0.0701 | $153.94 |
| 22/10/2026 17:11 CET | Binance | MARSCOINUSDT | Largos | $0.0719 | $289.16 |
| 22/10/2026 17:11 CET | Binance | MARSCOINUSDT | Largos | $0.0701 | $161.79 |
| 22/10/2026 17:11 CET | Binance | MARSCOINUSDT | Largos | $0.0702 | $167.52 |
| 22/10/2026 17:11 CET | Binance | MARSCOINUSDT | Largos | $0.0702 | $173.47 |
| 22/10/2026 17:10 CET | Binance | MARSCOINUSDT | Largos | $0.0703 | $179.66 |
| 22/10/2026 17:09 CET | Binance | MARSCOINUSDT | Largos | $0.0704 | $409.70 |
| 22/10/2026 17:09 CET | Binance | MARSCOINUSDT | Largos | $0.0723 | $648.68 |
| 22/10/2026 17:09 CET | Binance | MARSCOINUSDT | Largos | $0.0705 | $207.27 |
| 22/10/2026 17:09 CET | Bitget | MARSCOINUSDT | Largos | $0.0724 | $1.47 mil |
| 22/10/2026 17:08 CET | Binance | MARSCOINUSDT | Largos | $0.0724 | $285.83 |
| 22/10/2026 17:08 CET | Binance | MARSCOINUSDT | Largos | $0.0706 | $218.97 |
Interés abierto de MARSCOIN
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de MARSCOIN
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de MarsCoin, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.08 | -0.22% | $29.99 M | +0.0018% | 53.7% |
| 21/10/2026 | 0.08 | +4.81% | $29.00 M | +0.0037% | 53.7% |
| 20/10/2026 | 0.08 | +2.26% | $28.77 M | +0.0034% | 53.7% |
| 19/10/2026 | 0.08 | -2.87% | $26.36 M | +0.0035% | 53.7% |
| 18/10/2026 | 0.08 | -3.45% | $26.96 M | +0.0027% | 53.7% |
| 17/10/2026 | 0.08 | +4.51% | $28.29 M | +0.0041% | 53.7% |
| 16/10/2026 | 0.08 | -5.97% | $26.87 M | +0.0040% | 53.7% |
| 15/10/2026 | 0.08 | +0.59% | $27.97 M | +0.0031% | 53.7% |
| 14/10/2026 | 0.08 | +6.45% | $28.01 M | +0.0057% | 53.7% |
| 13/10/2026 | 0.08 | -19.46% | $29.88 M | +0.0020% | 53.7% |
| 12/10/2026 | 0.09 | -0.08% | $35.03 M | +0.0035% | 53.7% |
| 11/10/2026 | 0.09 | +1.76% | $34.96 M | +0.0053% | 53.7% |
| 10/10/2026 | 0.09 | +2.60% | $33.12 M | +0.0049% | 53.7% |
| 09/10/2026 | 0.09 | -4.65% | $32.91 M | +0.0051% | 53.7% |
| 08/10/2026 | 0.10 | -9.49% | $33.84 M | +0.0032% | 53.7% |
| 07/10/2026 | 0.11 | -0.14% | $38.76 M | +0.0045% | 53.7% |
| 06/10/2026 | 0.11 | -3.74% | $38.23 M | +0.0075% | 53.7% |
| 05/10/2026 | 0.11 | -1.79% | $38.48 M | +0.0062% | 53.7% |
| 04/10/2026 | 0.11 | +2.29% | $39.42 M | +0.0051% | 53.7% |
| 03/10/2026 | 0.11 | -16.09% | $36.62 M | +0.0051% | 53.7% |
| 02/10/2026 | 0.13 | -3.90% | $44.90 M | +0.0017% | 53.7% |
| 01/10/2026 | 0.14 | -7.63% | $47.65 M | +0.0036% | 53.7% |
| 30/09/2026 | 0.15 | -6.68% | $50.17 M | +0.0040% | 53.7% |
| 29/09/2026 | 0.16 | +28.79% | $61.49 M | +0.0049% | 53.6% |
| 28/09/2026 | 0.12 | -7.86% | $51.17 M | +0.0054% | 57.4% |
| 27/09/2026 | 0.13 | +12.44% | $55.25 M | +0.0096% | 58.1% |
| 26/09/2026 | 0.12 | +2.98% | $48.47 M | +0.0083% | 58.0% |
| 25/09/2026 | 0.11 | -15.98% | $47.01 M | +0.0048% | 58.0% |
| 24/09/2026 | 0.14 | -1.75% | $56.15 M | +0.0045% | 58.0% |
| 23/09/2026 | 0.14 | +0.19% | $60.80 M | +0.0161% | 58.0% |
| 22/09/2026 | 0.14 | Sin datos | $57.52 M | +0.0196% | 58.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de MARSCOIN por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | MARSCOINUSDT | $0.0739 | -9.52% | $0.0833 | $0.0730 | $14.60 M |
| Bybit | MARSCOINUSDT | $0.0739 | -9.63% | $0.0834 | $0.0731 | $2.94 M |
| Bitget | MARSCOINUSDT | $0.0740 | -9.41% | $0.0833 | $0.0731 | $2.28 M |
| KuCoin | MARSCOINUSDT | $0.0739 | -9.65% | $0.0834 | $0.0731 | $2.12 M |
| LBank | MARSCOINUSDT | $0.0822 | +91.21% | $0.0883 | $0.0405 | $1.41 M |
| BingX | MARSCOIN-USDT | $0.0739 | -10.09% | $0.0834 | $0.0730 | $1.17 M |
| MEXC | MARSCOIN_USDT | $0.0739 | -0.64% | $0.0833 | $0.0731 | $482.26 mil |
| Bitunix | MARSCOINUSDT | $0.0739 | -9.81% | $0.0833 | $0.0731 | $361.24 mil |
| Gate | MARSCOIN_USDT | $0.0738 | -9.26% | $0.0832 | $0.0724 | $315.95 mil |
| Aster | MARSCOINUSDT | $0.0741 | -10.28% | $0.0833 | $0.0732 | $89.44 mil |
| HTX | MARSCOIN-USDT | $0.0739 | -0.66% | $0.0745 | $0.0732 | $58.68 mil |