Datos de mercado de Melania Meme (MELANIA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de MELANIA En vivo
$0.0824
-5.61%
Cambio 24h
Máximo 24h$0.0879Mínimo 24h$0.0811
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1148 (23/09/2026 08:00 CET)
Mín.$0.0781 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $82.42 M #309
- Volumen 24h
- $6.39 M
- Volumen de futuros 24h
- $6.45 M
- Oferta en circulación
- 1,000.00 M
Rentabilidad de Melania Meme por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.89%
- 24 h-5.77%
- 7 días-4.01%
- 30 días-27.36%
- 90 días+4.19%
- 180 días-25.37%
- 1 año-11.25%
- Este año-29.87%
- Histórico-97.81%
Gráfico del precio de Melania Meme
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $6.35 M
- Tasa de financiación (ponderada por IA)
- +0.0371%
- Tasa de financiación (media de exchanges)
- +0.0392%
- Ratio largos/cortos
- 1.432 Largos 58.9%
- L/C por cuentas / Compra/venta taker
- 66.1% / 55.1%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 36.5 / 42.6 / 34.0
Posicionamiento largos/cortos
Largos 58.9%Cortos 41.1%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $1.83 M | 28.79% |
| Hyperliquid | $1.18 M | 18.66% |
| Bybit | $936.72 mil | 14.76% |
| MEXC | $684.71 mil | 10.79% |
| Bitget | $643.74 mil | 10.14% |
| KuCoin | $461.65 mil | 7.27% |
| WhiteBIT | $339.64 mil | 5.35% |
| Gate | $234.64 mil | 3.70% |
| CoinEx | $14.19 mil | 0.22% |
| Kraken | $13.28 mil | 0.21% |
| Aster | $4.94 mil | 0.08% |
| Crypto.com | $1.80 mil | 0.03% |
Liquidaciones de MELANIA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $0.71 | $0.71 | $0.00 | 1 |
| 4h | $702.82 | $697.82 | $5.00 | 5 |
| 12h | $1.82 mil | $1.81 mil | $5.00 | 7 |
| 24h | $3.24 mil | $3.23 mil | $5.00 | 16 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.8%Liquidaciones de cortos 0.2%
Liquidaciones recientes de MELANIA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:47 CET | Bybit | MELANIAUSDT | Largos | $0.0802 | $0.71 |
| 22/10/2026 19:44 CET | Binance | MELANIAUSDT | Cortos | $0.0849 | $5.00 |
| 22/10/2026 18:53 CET | Binance | MELANIAUSDT | Largos | $0.0804 | $31.61 |
| 22/10/2026 18:50 CET | Binance | MELANIAUSDT | Largos | $0.0804 | $637.88 |
| 22/10/2026 18:48 CET | Binance | MELANIAUSDT | Largos | $0.0808 | $27.62 |
| 22/10/2026 17:12 CET | Bitget | MELANIAUSDT | Largos | $0.0809 | $1.02 mil |
| 22/10/2026 16:57 CET | Binance | MELANIAUSDT | Largos | $0.0818 | $98.22 |
| 22/10/2026 10:10 CET | Binance | MELANIAUSDT | Largos | $0.0820 | $177.41 |
| 22/10/2026 10:09 CET | Binance | MELANIAUSDT | Largos | $0.0821 | $247.45 |
| 22/10/2026 10:02 CET | Binance | MELANIAUSDT | Largos | $0.0824 | $52.27 |
| 22/10/2026 09:47 CET | Binance | MELANIAUSDT | Largos | $0.0826 | $19.63 |
| 22/10/2026 08:57 CET | Binance | MELANIAUSDT | Largos | $0.0828 | $6.16 |
| 22/10/2026 05:33 CET | Binance | MELANIAUSDT | Largos | $0.0841 | $20.19 |
| 22/10/2026 05:19 CET | Binance | MELANIAUSDT | Largos | $0.0844 | $515.67 |
| 22/10/2026 05:12 CET | Binance | MELANIAUSDT | Largos | $0.0845 | $307.10 |
| 22/10/2026 03:54 CET | Binance | MELANIAUSDT | Largos | $0.0849 | $70.81 |
Interés abierto de MELANIA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de MELANIA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Melania Meme, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.09 | +1.35% | $6.81 M | +0.0351% | 66.0% |
| 21/10/2026 | 0.09 | +5.54% | $6.73 M | +0.0353% | 66.0% |
| 20/10/2026 | 0.08 | -0.69% | $6.32 M | +0.0352% | 66.0% |
| 19/10/2026 | 0.08 | -1.23% | $6.31 M | +0.0354% | 66.0% |
| 18/10/2026 | 0.08 | -3.29% | $6.37 M | +0.0346% | 66.0% |
| 17/10/2026 | 0.09 | +0.08% | $6.63 M | +0.0358% | 66.0% |
| 16/10/2026 | 0.09 | -0.20% | $6.73 M | +0.0363% | 66.0% |
| 15/10/2026 | 0.09 | -3.69% | $6.88 M | +0.0349% | 66.0% |
| 14/10/2026 | 0.09 | +4.89% | $7.24 M | +0.0367% | 66.0% |
| 13/10/2026 | 0.09 | -7.55% | $7.18 M | +0.0370% | 66.0% |
| 12/10/2026 | 0.09 | +1.16% | $7.79 M | +0.0366% | 66.0% |
| 11/10/2026 | 0.09 | -1.28% | $7.64 M | +0.0361% | 66.0% |
| 10/10/2026 | 0.09 | +2.93% | $7.66 M | +0.0361% | 66.0% |
| 09/10/2026 | 0.09 | -8.22% | $7.54 M | +0.0358% | 66.0% |
| 08/10/2026 | 0.10 | -3.34% | $8.53 M | +0.0351% | 66.0% |
| 07/10/2026 | 0.10 | -2.11% | $8.89 M | +0.0367% | 66.0% |
| 06/10/2026 | 0.10 | -1.84% | $9.14 M | +0.0388% | 66.0% |
| 05/10/2026 | 0.11 | +1.09% | $9.36 M | +0.0397% | 66.0% |
| 04/10/2026 | 0.10 | -0.64% | $9.20 M | +0.0377% | 66.0% |
| 03/10/2026 | 0.10 | -0.64% | $9.21 M | +0.0385% | 66.0% |
| 02/10/2026 | 0.11 | +1.09% | $9.24 M | +0.0385% | 66.0% |
| 01/10/2026 | 0.10 | +1.99% | $8.98 M | +0.0385% | 66.0% |
| 30/09/2026 | 0.10 | +0.92% | $8.72 M | +0.0369% | 66.0% |
| 29/09/2026 | 0.10 | -5.74% | $8.98 M | +0.0404% | 66.0% |
| 28/09/2026 | 0.11 | -0.27% | $9.82 M | +0.0342% | 66.0% |
| 27/09/2026 | 0.11 | +0.10% | $9.86 M | +0.0332% | 66.0% |
| 26/09/2026 | 0.11 | +0.06% | $9.80 M | +0.0362% | 66.0% |
| 25/09/2026 | 0.11 | +3.67% | $9.65 M | +0.0379% | 66.0% |
| 24/09/2026 | 0.10 | -8.40% | $9.00 M | +0.0360% | 66.0% |
| 23/09/2026 | 0.11 | +2.33% | $10.35 M | +0.0389% | 66.0% |
| 22/09/2026 | 0.11 | Sin datos | $10.09 M | +0.0400% | 66.0% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de MELANIA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | MELANIAUSDT | $0.0822 | -6.22% | $0.0879 | $0.0811 | $2.04 M |
| LBank | MELANIAUSDT | $0.0822 | -6.26% | $0.0877 | $0.0811 | $1.26 M |
| BingX | MELANIA-USDT | $0.0822 | -5.94% | $0.0879 | $0.0811 | $1.26 M |
| WhiteBIT | MELANIAUSDT | $0.0825 | Sin datos | $0.0883 | $0.0807 | $1.15 M |
| Hyperliquid | MELANIAUSDT | $0.0822 | -6.33% | Sin datos | Sin datos | $408.35 mil |
| Bybit | MELANIAUSDT | $0.0824 | -6.09% | $0.0880 | $0.0812 | $334.81 mil |
| Bitget | MELANIAUSDT | $0.0821 | -6.04% | $0.0878 | $0.0812 | $206.64 mil |
| MEXC | MELANIA_USDT | $0.0822 | -0.39% | $0.0878 | $0.0811 | $157.21 mil |
| Bitunix | MELANIAUSDT | $0.0822 | -6.21% | $0.0878 | $0.0811 | $112.76 mil |
| KuCoin | MELANIAUSDT | $0.0823 | -6.26% | $0.0878 | $0.0811 | $101.90 mil |
| Gate | MELANIA_USDT | $0.0823 | -5.91% | $0.0878 | $0.0812 | $64.68 mil |
| Kraken | MELANIAUSDT | $0.0829 | -5.27% | $0.0875 | $0.0813 | $6.37 mil |
| Aster | MELANIAUSDT | $0.0826 | -4.65% | $0.0866 | $0.0815 | $4.63 mil |
| Crypto.com | MELANIAUSDT | $0.0825 | -5.51% | $0.0873 | $0.0822 | $1.82 mil |