Datos de mercado de Mina Protocol (MINA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de MINA En vivo
$0.0703
-6.47%
Cambio 24h
Máximo 24h$0.0757Mínimo 24h$0.0695
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1697 (05/10/2026 11:00 CET)
Mín.$0.0690 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $90.96 M #297
- Volumen 24h
- $7.92 M
- Volumen de futuros 24h
- $8.48 M
- Oferta en circulación
- 1.29 mil M
Rentabilidad de Mina Protocol por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.14%
- 24 h-5.88%
- 7 días-2.84%
- 30 días-54.70%
- 90 días+60.33%
- 180 días+13.40%
- 1 año-30.28%
- Este año-10.76%
- Histórico-86.49%
Gráfico del precio de Mina Protocol
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $17.43 M
- Tasa de financiación (ponderada por IA)
- +0.0328%
- Tasa de financiación (media de exchanges)
- +0.0340%
- Ratio largos/cortos
- 1.263 Largos 55.8%
- L/C por cuentas / Compra/venta taker
- 59.9% / 48.0%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 40.3 / 41.1 / 34.5
Posicionamiento largos/cortos
Largos 55.8%Cortos 44.2%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $4.43 M | 25.42% |
| KuCoin | $2.94 M | 16.85% |
| Bybit | $2.89 M | 16.56% |
| OKX | $1.87 M | 10.73% |
| MEXC | $1.65 M | 9.48% |
| Hyperliquid | $1.23 M | 7.06% |
| Bitget | $1.17 M | 6.68% |
| WhiteBIT | $820.78 mil | 4.71% |
| Gate | $388.29 mil | 2.23% |
| Kraken | $27.37 mil | 0.16% |
| CoinEx | $11.54 mil | 0.07% |
| Crypto.com | $9.73 mil | 0.06% |
Liquidaciones de MINA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $291.76 | $291.76 | $0.00 | 1 |
| 4h | $7.79 mil | $7.79 mil | $0.00 | 12 |
| 12h | $37.30 mil | $37.00 mil | $305.78 | 37 |
| 24h | $56.45 mil | $55.72 mil | $725.72 | 57 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 98.7%Liquidaciones de cortos 1.3%
Liquidaciones recientes de MINA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:39 CET | Binance | MINAUSDT | Largos | $0.0695 | $291.76 |
| 22/10/2026 18:53 CET | Binance | MINAUSDT | Largos | $0.0686 | $39.51 |
| 22/10/2026 18:53 CET | Binance | MINAUSDT | Largos | $0.0686 | $398.16 |
| 22/10/2026 18:50 CET | Binance | MINAUSDT | Largos | $0.0687 | $5.43 |
| 22/10/2026 18:50 CET | Gate | MINAUSDT | Largos | $0.0696 | $3.73 mil |
| 22/10/2026 18:50 CET | Binance | MINAUSDT | Largos | $0.0688 | $33.22 |
| 22/10/2026 18:49 CET | Bybit | MINAUSDT | Largos | $0.0687 | $7.11 |
| 22/10/2026 18:48 CET | Gate | MINAUSDT | Largos | $0.0700 | $372.66 |
| 22/10/2026 18:48 CET | Binance | MINAUSDT | Largos | $0.0690 | $74.51 |
| 22/10/2026 18:47 CET | Binance | MINAUSDT | Largos | $0.0691 | $2.35 mil |
| 22/10/2026 18:47 CET | Bybit | MINAUSDT | Largos | $0.0688 | $5.60 |
| 22/10/2026 18:47 CET | Binance | MINAUSDT | Largos | $0.0692 | $481.08 |
| 22/10/2026 17:12 CET | Bybit | MINAUSDT | Largos | $0.0691 | $194.00 |
| 22/10/2026 17:10 CET | Binance | MINAUSDT | Largos | $0.0697 | $244.89 |
| 22/10/2026 17:08 CET | Binance | MINAUSDT | Largos | $0.0697 | $81.63 |
| 22/10/2026 17:04 CET | Bybit | MINAUSDT | Largos | $0.0693 | $96.01 |
| 22/10/2026 17:04 CET | Binance | MINAUSDT | Largos | $0.0696 | $1.73 mil |
| 22/10/2026 17:04 CET | Binance | MINAUSDT | Largos | $0.0697 | $4.81 |
| 22/10/2026 16:57 CET | Binance | MINAUSDT | Largos | $0.0699 | $319.66 |
| 22/10/2026 16:48 CET | Gate | MINAUSDT | Largos | $0.0711 | $377.69 |
| 22/10/2026 16:48 CET | Binance | MINAUSDT | Largos | $0.0701 | $3.91 mil |
| 22/10/2026 16:48 CET | Binance | MINAUSDT | Largos | $0.0702 | $35.93 |
| 22/10/2026 16:47 CET | Binance | MINAUSDT | Largos | $0.0703 | $1.16 mil |
| 22/10/2026 16:32 CET | Binance | MINAUSDT | Largos | $0.0704 | $806.43 |
| 22/10/2026 16:30 CET | Binance | MINAUSDT | Largos | $0.0705 | $5.08 |
| 22/10/2026 15:27 CET | Binance | MINAUSDT | Cortos | $0.0729 | $305.78 |
| 22/10/2026 13:22 CET | Binance | MINAUSDT | Largos | $0.0714 | $1.81 mil |
| 22/10/2026 12:42 CET | Binance | MINAUSDT | Largos | $0.0710 | $2.47 mil |
| 22/10/2026 11:12 CET | Binance | MINAUSDT | Largos | $0.0700 | $97.61 |
| 22/10/2026 11:12 CET | Binance | MINAUSDT | Largos | $0.0701 | $1.35 mil |
Interés abierto de MINA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de MINA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Mina Protocol, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.07 | +2.53% | $18.90 M | +0.0291% | 59.9% |
| 21/10/2026 | 0.07 | +3.12% | $18.93 M | +0.0296% | 59.9% |
| 20/10/2026 | 0.07 | -2.68% | $18.81 M | +0.0288% | 59.9% |
| 19/10/2026 | 0.07 | -2.63% | $19.43 M | +0.0240% | 59.9% |
| 18/10/2026 | 0.07 | -2.05% | $20.85 M | +0.0181% | 59.9% |
| 17/10/2026 | 0.08 | +3.12% | $22.65 M | +0.0092% | 59.9% |
| 16/10/2026 | 0.07 | -0.96% | $21.42 M | +0.0060% | 59.9% |
| 15/10/2026 | 0.07 | -0.34% | $23.26 M | +0.0010% | 59.9% |
| 14/10/2026 | 0.07 | +0.53% | $24.21 M | +0.0032% | 59.9% |
| 13/10/2026 | 0.07 | -9.89% | $26.18 M | -0.0047% | 59.9% |
| 12/10/2026 | 0.08 | -4.31% | $33.32 M | -0.0531% | 59.9% |
| 11/10/2026 | 0.09 | +8.36% | $32.97 M | -0.1649% | 60.3% |
| 10/10/2026 | 0.08 | +0.05% | $30.77 M | -0.0873% | 61.8% |
| 09/10/2026 | 0.08 | -15.27% | $28.78 M | -0.1177% | 57.7% |
| 08/10/2026 | 0.09 | -15.84% | $29.97 M | -0.1260% | 57.9% |
| 07/10/2026 | 0.11 | -23.46% | $24.81 M | -0.0753% | 55.8% |
| 06/10/2026 | 0.14 | -7.87% | $19.03 M | -0.0098% | Sin datos |
| 05/10/2026 | 0.16 | -2.78% | $19.60 M | +0.0300% | Sin datos |
| 04/10/2026 | 0.16 | -0.83% | $21.32 M | +0.0262% | Sin datos |
| 03/10/2026 | 0.16 | +6.93% | $20.65 M | +0.0314% | Sin datos |
| 02/10/2026 | 0.15 | +4.94% | $18.80 M | +0.0186% | Sin datos |
| 01/10/2026 | 0.15 | +3.26% | $18.63 M | +0.0092% | Sin datos |
| 30/09/2026 | 0.14 | -4.18% | $18.43 M | -0.0062% | Sin datos |
| 29/09/2026 | 0.15 | +1.85% | $19.57 M | +0.0061% | Sin datos |
| 28/09/2026 | 0.14 | +0.29% | $20.02 M | +0.0127% | Sin datos |
| 27/09/2026 | 0.14 | +2.75% | $20.24 M | -0.0018% | Sin datos |
| 26/09/2026 | 0.14 | -2.45% | $20.38 M | +0.0025% | Sin datos |
| 25/09/2026 | 0.14 | -1.87% | $20.92 M | +0.0040% | Sin datos |
| 24/09/2026 | 0.15 | -6.80% | $21.58 M | -0.0159% | Sin datos |
| 23/09/2026 | 0.16 | -0.69% | $24.53 M | -0.0040% | Sin datos |
| 22/09/2026 | 0.16 | Sin datos | $25.61 M | -0.0326% | Sin datos |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de MINA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | MINAUSDT | $0.0703 | -6.65% | $0.0757 | $0.0695 | $7.69 M |
| LBank | MINAUSDT | $0.0702 | -6.79% | $0.0756 | $0.0696 | $4.56 M |
| OKX | MINA-USDT-SWAP | $0.0702 | -6.89% | $0.0757 | $0.0695 | $2.86 M |
| BingX | MINA-USDT | $0.0703 | -6.62% | $0.0757 | $0.0696 | $2.36 M |
| WhiteBIT | MINAUSDT | $0.0694 | Sin datos | $0.0754 | $0.0687 | $1.89 M |
| Bybit | MINAUSDT | $0.0703 | -6.68% | $0.0757 | $0.0696 | $1.76 M |
| Bitget | MINAUSDT | $0.0702 | -6.66% | $0.0756 | $0.0694 | $613.39 mil |
| MEXC | MINA_USDT | $0.0702 | -0.88% | $0.0761 | $0.0696 | $607.20 mil |
| Bitunix | MINAUSDT | $0.0702 | -6.75% | $0.0757 | $0.0696 | $373.68 mil |
| KuCoin | MINAUSDT | $0.0702 | -6.68% | $0.0756 | $0.0696 | $371.89 mil |
| Hyperliquid | MINAUSDT | $0.0702 | -6.47% | Sin datos | Sin datos | $345.89 mil |
| Gate | MINA_USDT | $0.0702 | -6.88% | $0.0757 | $0.0696 | $297.78 mil |
| Kraken | MINAUSDT | $0.1467 | -0.41% | $0.1764 | $0.1367 | $33.75 mil |
| Crypto.com | MINAUSDT | $0.0700 | -6.88% | $0.0759 | $0.0695 | $587.06 |