Datos de mercado de Moonriver (MOVR)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de MOVR En vivo
$1.28
-11.78%
Cambio 24h
Máximo 24h$1.24Mínimo 24h$1.17
Actualizado:
Máximo / mínimo 30 días
Máx.$3.23 (01/10/2026 18:00 CET)
Mín.$0.8537 (23/09/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $16.09 M #964
- Volumen 24h
- $8.36 M
- Volumen de futuros 24h
- $7.33 M
- Oferta en circulación
- 12.57 M
Rentabilidad de Moonriver por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.45%
- 24 h-3.89%
- 7 días-17.19%
- 30 días+25.49%
- 90 días-5.10%
- 180 días-52.39%
- 1 año-67.75%
- Este año-54.61%
- Histórico-89.03%
Gráfico del precio de Moonriver
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $14.08 M
- Tasa de financiación (ponderada por IA)
- +0.0058%
- Tasa de financiación (media de exchanges)
- +0.0061%
- Ratio largos/cortos
- 1.090 Largos 52.1%
- L/C por cuentas / Compra/venta taker
- 52.4% / 49.9%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 35.3 / 33.2 / 41.4
Posicionamiento largos/cortos
Largos 52.1%Cortos 47.9%
Liquidaciones de MOVR
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $1.49 mil | $1.49 mil | $0.00 | 7 |
| 12h | $10.89 mil | $10.58 mil | $313.25 | 28 |
| 24h | $59.46 mil | $59.04 mil | $420.44 | 101 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 99.3%Liquidaciones de cortos 0.7%
Liquidaciones recientes de MOVR
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:47 CET | Binance | MOVRUSDT | Largos | $1.14 | $23.78 |
| 22/10/2026 22:07 CET | Binance | MOVRUSDT | Largos | $1.15 | $25.05 |
| 22/10/2026 21:41 CET | Binance | MOVRUSDT | Largos | $1.14 | $114.20 |
| 22/10/2026 21:34 CET | Binance | MOVRUSDT | Largos | $1.15 | $46.57 |
| 22/10/2026 21:34 CET | Binance | MOVRUSDT | Largos | $1.06 | $628.20 |
| 22/10/2026 21:32 CET | Binance | MOVRUSDT | Largos | $1.06 | $644.88 |
| 22/10/2026 21:31 CET | Binance | MOVRUSDT | Largos | $1.15 | $5.30 |
| 22/10/2026 19:32 CET | Bybit | MOVRUSDT | Largos | $1.15 | $1.21 mil |
| 22/10/2026 19:30 CET | Binance | MOVRUSDT | Largos | $1.15 | $519.05 |
| 22/10/2026 19:28 CET | Binance | MOVRUSDT | Largos | $1.15 | $53.56 |
| 22/10/2026 18:50 CET | Binance | MOVRUSDT | Largos | $1.16 | $648.97 |
| 22/10/2026 18:47 CET | Binance | MOVRUSDT | Largos | $1.16 | $27.90 |
| 22/10/2026 18:47 CET | Binance | MOVRUSDT | Largos | $1.16 | $24.92 |
| 22/10/2026 18:47 CET | Bybit | MOVRUSDT | Largos | $1.16 | $8.80 |
| 22/10/2026 18:45 CET | Binance | MOVRUSDT | Largos | $1.16 | $1.45 mil |
| 22/10/2026 18:33 CET | Binance | MOVRUSDT | Largos | $1.16 | $34.43 |
| 22/10/2026 18:31 CET | Binance | MOVRUSDT | Largos | $1.16 | $16.70 |
| 22/10/2026 18:31 CET | Binance | MOVRUSDT | Largos | $1.16 | $68.84 |
| 22/10/2026 18:16 CET | Binance | MOVRUSDT | Largos | $1.17 | $896.30 |
| 22/10/2026 18:16 CET | Binance | MOVRUSDT | Largos | $1.17 | $647.89 |
| 22/10/2026 17:12 CET | Bybit | MOVRUSDT | Largos | $1.18 | $224.40 |
| 22/10/2026 17:12 CET | Binance | MOVRUSDT | Largos | $1.18 | $364.64 |
| 22/10/2026 17:11 CET | Binance | MOVRUSDT | Largos | $1.17 | $83.40 |
| 22/10/2026 17:11 CET | Binance | MOVRUSDT | Largos | $1.09 | $96.10 |
| 22/10/2026 17:10 CET | Binance | MOVRUSDT | Largos | $1.09 | $100.70 |
| 22/10/2026 17:08 CET | Binance | MOVRUSDT | Largos | $1.18 | $27.66 |
| 22/10/2026 16:17 CET | Bybit | MOVRUSDT | Cortos | $1.26 | $313.25 |
| 22/10/2026 14:09 CET | Binance | MOVRUSDT | Largos | $1.19 | $2.59 mil |
| 22/10/2026 11:12 CET | Binance | MOVRUSDT | Largos | $1.19 | $92.31 |
| 22/10/2026 10:03 CET | Bybit | MOVRUSDT | Largos | $1.19 | $9.38 |
Interés abierto de MOVR
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de MOVR
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Moonriver, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 1.22 | -13.33% | $16.84 M | +0.0019% | 52.4% |
| 21/10/2026 | 1.41 | +4.56% | $19.75 M | +0.0036% | 52.3% |
| 20/10/2026 | 1.35 | -0.94% | $20.61 M | +0.0053% | 52.5% |
| 19/10/2026 | 1.36 | -2.37% | $21.21 M | +0.0060% | 52.5% |
| 18/10/2026 | 1.39 | -0.78% | $21.73 M | +0.0043% | 52.5% |
| 17/10/2026 | 1.40 | -0.36% | $23.38 M | +0.0058% | 52.3% |
| 16/10/2026 | 1.41 | +1.11% | $23.10 M | +0.0045% | 52.4% |
| 15/10/2026 | 1.39 | -5.22% | $22.87 M | +0.0037% | 52.3% |
| 14/10/2026 | 1.47 | -2.75% | $23.11 M | +0.0018% | 52.5% |
| 13/10/2026 | 1.51 | -11.87% | $22.67 M | -0.0004% | 52.5% |
| 12/10/2026 | 1.71 | -2.40% | $25.61 M | +0.0034% | 52.9% |
| 11/10/2026 | 1.75 | -3.55% | $26.40 M | +0.0041% | 53.5% |
| 10/10/2026 | 1.82 | -2.98% | $27.71 M | +0.0046% | 53.8% |
| 09/10/2026 | 1.88 | -3.62% | $28.12 M | +0.0042% | 54.4% |
| 08/10/2026 | 1.95 | +3.87% | $31.85 M | -0.0011% | 54.6% |
| 07/10/2026 | 1.87 | -6.62% | $28.08 M | -0.0184% | 54.4% |
| 06/10/2026 | 2.01 | +17.83% | $33.49 M | -0.0428% | 54.5% |
| 05/10/2026 | 1.70 | -9.81% | $24.31 M | -0.0409% | 52.5% |
| 04/10/2026 | 1.89 | -1.23% | $28.18 M | +0.0013% | 52.6% |
| 03/10/2026 | 1.91 | -35.79% | $29.70 M | -0.0028% | 50.2% |
| 02/10/2026 | 2.98 | +32.74% | $58.91 M | +0.0004% | 43.4% |
| 01/10/2026 | 2.24 | +81.32% | $41.90 M | -0.0049% | 38.9% |
| 30/09/2026 | 1.24 | +29.38% | $12.78 M | -0.0018% | 53.3% |
| 29/09/2026 | 0.96 | -10.81% | $9.37 M | +0.0056% | 58.6% |
| 28/09/2026 | 1.07 | +6.80% | $11.24 M | +0.0121% | 58.8% |
| 27/09/2026 | 1.00 | +2.14% | $10.48 M | +0.0098% | 59.0% |
| 26/09/2026 | 0.98 | +8.34% | $10.31 M | +0.0098% | 59.0% |
| 25/09/2026 | 0.91 | +4.70% | $8.09 M | +0.0061% | 59.6% |
| 24/09/2026 | 0.87 | -7.72% | $7.96 M | +0.0135% | 60.1% |
| 23/09/2026 | 0.94 | Sin datos | $8.93 M | +0.0150% | 59.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de MOVR por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | MOVRUSDT | $1.17 | -3.56% | $1.24 | $1.17 | $13.02 M |
| LBank | MOVRUSDT | $1.17 | -3.54% | $1.24 | $1.17 | $6.64 M |
| Bybit | MOVRUSDT | $1.17 | -3.62% | $1.24 | $1.17 | $2.83 M |
| BingX | MOVR-USDT | $1.17 | -3.42% | $1.24 | $1.17 | $2.40 M |
| Bitget | MOVRUSDT | $1.17 | -3.56% | $1.24 | $1.17 | $1.46 M |
| MEXC | MOVR_USDT | $1.17 | -3.26% | $1.24 | $1.17 | $790.63 mil |
| Gate | MOVR_USDT | $1.17 | -3.54% | $1.24 | $1.17 | $573.57 mil |
| KuCoin | MOVRUSDT | $1.17 | -3.61% | $1.24 | $1.17 | $366.39 mil |
| Bitunix | MOVRUSDT | $1.17 | -3.52% | $1.24 | $1.17 | $277.59 mil |
| Kraken | MOVRUSDT | $1.18 | -3.27% | $1.24 | $1.17 | $130.22 mil |
| Aster | MOVRUSDT | $1.18 | -2.87% | $1.24 | $1.17 | $47.70 mil |