Datos de mercado de NEO (NEO)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de NEO En vivo
$2.15
-1.12%
Cambio 24h
Máximo 24h$2.24Mínimo 24h$2.13
Actualizado:
Máximo / mínimo 30 días
Máx.$2.71 (27/09/2026 09:00 CET)
Mín.$2.12 (18/10/2026 21:00 CET)
Máximo histórico
$198.38
14/01/2018
Desde el máximo-98.92%
Resumen de contado
- Capitalización
- $151.74 M #212
- Volumen 24h
- $2.58 M
- Volumen de futuros 24h
- $7.45 M
- Oferta en circulación
- 70.53 M
Rentabilidad de NEO por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.05%
- 24 h+0.46%
- 7 días-6.64%
- 30 días-11.54%
- 90 días+11.44%
- 180 días-24.88%
- 1 año-57.47%
- Este año-39.68%
- Histórico-79.92%
Gráfico del precio de NEO
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $11.45 M
- Tasa de financiación (ponderada por IA)
- -0.0184%
- Tasa de financiación (media de exchanges)
- -0.0206%
- Ratio largos/cortos
- Sin datos Largos Sin datos
- L/C por cuentas / Compra/venta taker
- Sin datos / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 41.9 / 42.0 / 40.1
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Binance | $2.69 M | 23.50% |
| MEXC | $2.32 M | 20.24% |
| Bitget | $1.48 M | 12.91% |
| Bybit | $1.12 M | 9.81% |
| KuCoin | $605.34 mil | 5.28% |
| WhiteBIT | $559.67 mil | 4.89% |
| Hyperliquid | $407.65 mil | 3.56% |
| OKX | $326.52 mil | 2.85% |
| Gate | $245.93 mil | 2.15% |
| Kraken | $21.32 mil | 0.19% |
| CoinEx | $3.25 mil | 0.03% |
| Bitfinex | $1.21 mil | 0.01% |
Liquidaciones de NEO
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $8.19 mil | $8.19 mil | $0.00 | 16 |
| 4h | $28.73 mil | $12.47 mil | $16.27 mil | 41 |
| 12h | $38.83 mil | $22.54 mil | $16.29 mil | 59 |
| 24h | $39.55 mil | $22.54 mil | $17.01 mil | 61 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 57.0%Liquidaciones de cortos 43.0%
Liquidaciones recientes de NEO
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 00:53 CET | Binance | NEOUSDT | Largos | $2.11 | $161.57 |
| 24/10/2026 00:53 CET | Binance | NEOUSDT | Largos | $2.11 | $22.96 |
| 24/10/2026 00:53 CET | Binance | NEOUSDC | Largos | $2.11 | $315.95 |
| 24/10/2026 00:53 CET | Binance | NEOUSDT | Largos | $2.11 | $99.89 |
| 24/10/2026 00:53 CET | Binance | NEOUSDT | Largos | $2.11 | $6.34 |
| 24/10/2026 00:53 CET | Binance | NEOUSDT | Largos | $2.12 | $351.48 |
| 24/10/2026 00:50 CET | Binance | NEOUSDT | Largos | $2.13 | $14.26 |
| 24/10/2026 00:50 CET | Bybit | NEOUSDT | Largos | $2.13 | $783.41 |
| 24/10/2026 00:50 CET | Binance | NEOUSDT | Largos | $2.13 | $37.93 |
| 24/10/2026 00:48 CET | Binance | NEOUSDT | Largos | $2.13 | $25.56 |
| 24/10/2026 00:47 CET | Binance | NEOUSDT | Largos | $2.13 | $5.37 mil |
| 24/10/2026 00:33 CET | Binance | NEOUSDT | Largos | $2.14 | $9.62 |
| 24/10/2026 00:32 CET | Binance | NEOUSDT | Largos | $2.15 | $49.31 |
| 24/10/2026 00:32 CET | Binance | NEOUSDT | Largos | $2.14 | $20.63 |
| 24/10/2026 00:32 CET | OKX | NEOUSDT | Largos | $2.16 | $265.93 |
| 24/10/2026 00:31 CET | OKX | NEOUSDT | Largos | $2.17 | $656.90 |
| 23/10/2026 22:20 CET | Binance | NEOUSDT | Largos | $2.16 | $7.52 |
| 23/10/2026 21:51 CET | Binance | NEOUSDT | Largos | $2.17 | $108.60 |
| 23/10/2026 21:23 CET | Binance | NEOUSDT | Cortos | $2.23 | $8.47 mil |
| 23/10/2026 21:23 CET | Binance | NEOUSDC | Cortos | $2.21 | $29.36 |
| 23/10/2026 21:23 CET | Binance | NEOUSDT | Cortos | $2.21 | $47.18 |
| 23/10/2026 21:23 CET | Bybit | NEOUSDT | Cortos | $2.21 | $4.58 |
| 23/10/2026 21:23 CET | Bybit | NEOUSDT | Largos | $2.17 | $0.26 |
| 23/10/2026 21:23 CET | Binance | NEOUSDT | Cortos | $2.24 | $3.21 mil |
| 23/10/2026 21:23 CET | Bybit | NEOUSDT | Largos | $2.17 | $864.14 |
| 23/10/2026 21:22 CET | Bybit | NEOUSDT | Largos | $2.17 | $0.28 |
| 23/10/2026 21:22 CET | Bybit | NEOUSDT | Cortos | $2.21 | $3.45 |
| 23/10/2026 21:21 CET | Binance | NEOUSDT | Cortos | $2.21 | $45.70 |
| 23/10/2026 21:20 CET | Bybit | NEOUSDT | Cortos | $2.21 | $2.47 mil |
| 23/10/2026 21:20 CET | Bybit | NEOUSDT | Cortos | $2.21 | $1.97 mil |
Interés abierto de NEO
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de NEO
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de NEO, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 2.19 | -4.41% | $9.75 M | -0.0197% | Sin datos |
| 22/10/2026 | 2.29 | +0.66% | $10.50 M | -0.0199% | Sin datos |
| 21/10/2026 | 2.27 | +3.22% | $10.25 M | -0.0165% | Sin datos |
| 20/10/2026 | 2.20 | +0.09% | $9.78 M | -0.0179% | Sin datos |
| 19/10/2026 | 2.20 | -1.96% | $9.70 M | -0.0178% | Sin datos |
| 18/10/2026 | 2.24 | -4.51% | $10.14 M | -0.0170% | Sin datos |
| 17/10/2026 | 2.35 | +0.95% | $10.55 M | -0.0152% | Sin datos |
| 16/10/2026 | 2.33 | +1.04% | $10.50 M | -0.0211% | Sin datos |
| 15/10/2026 | 2.30 | -3.56% | $10.85 M | -0.0182% | Sin datos |
| 14/10/2026 | 2.39 | +1.27% | $11.59 M | -0.0174% | Sin datos |
| 13/10/2026 | 2.36 | -10.64% | $11.56 M | -0.0180% | Sin datos |
| 12/10/2026 | 2.64 | +2.37% | $14.02 M | -0.0160% | Sin datos |
| 11/10/2026 | 2.58 | +5.65% | $12.86 M | -0.0227% | Sin datos |
| 10/10/2026 | 2.44 | +4.14% | $11.43 M | -0.0177% | Sin datos |
| 09/10/2026 | 2.34 | -3.26% | $10.72 M | -0.0162% | Sin datos |
| 08/10/2026 | 2.42 | -4.19% | $11.72 M | -0.0178% | Sin datos |
| 07/10/2026 | 2.53 | -1.10% | $12.92 M | -0.0169% | Sin datos |
| 06/10/2026 | 2.56 | -0.62% | $12.69 M | -0.0142% | Sin datos |
| 05/10/2026 | 2.57 | +1.86% | $13.56 M | -0.0149% | Sin datos |
| 04/10/2026 | 2.53 | -0.36% | $12.88 M | -0.0149% | Sin datos |
| 03/10/2026 | 2.54 | +0.64% | $13.52 M | -0.0145% | Sin datos |
| 02/10/2026 | 2.52 | -0.59% | $11.87 M | -0.0150% | Sin datos |
| 01/10/2026 | 2.53 | +1.16% | $12.64 M | -0.0138% | Sin datos |
| 30/09/2026 | 2.51 | +0.08% | $11.94 M | -0.0137% | Sin datos |
| 29/09/2026 | 2.50 | -6.50% | $12.35 M | -0.0160% | Sin datos |
| 28/09/2026 | 2.68 | +1.21% | $12.80 M | -0.0172% | Sin datos |
| 27/09/2026 | 2.65 | -1.45% | $12.60 M | -0.0161% | Sin datos |
| 26/09/2026 | 2.68 | +3.43% | $12.82 M | -0.0149% | Sin datos |
| 25/09/2026 | 2.60 | +4.64% | $12.06 M | -0.0136% | Sin datos |
| 24/09/2026 | 2.48 | Sin datos | $11.21 M | -0.0157% | Sin datos |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de NEO por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | NEO-USDT | $2.15 | -1.52% | $2.24 | $2.13 | $2.31 M |
| Binance | NEOUSDT | $2.15 | -1.47% | $2.24 | $2.12 | $1.93 M |
| LBank | NEOUSDT | $2.15 | -1.42% | $2.24 | $2.13 | $1.08 M |
| WhiteBIT | NEOUSDT | $2.15 | Sin datos | $2.25 | $2.12 | $768.02 mil |
| MEXC | NEO_USDT | $2.15 | -3.98% | $2.24 | $2.13 | $536.58 mil |
| Bybit | NEOUSDT | $2.15 | -1.38% | $2.24 | $2.13 | $203.63 mil |
| OKX | NEO-USDT-SWAP | $2.14 | -1.61% | $2.24 | $2.13 | $203.49 mil |
| Bitget | NEOUSDT | $2.14 | -1.70% | $2.24 | $2.13 | $135.57 mil |
| Bitunix | NEOUSDT | $2.15 | -1.42% | $2.24 | $2.13 | $130.08 mil |
| KuCoin | NEOUSDT | $2.14 | -1.51% | $2.24 | $2.13 | $69.52 mil |
| Hyperliquid | NEOUSDT | $2.15 | -1.46% | Sin datos | Sin datos | $56.54 mil |
| Gate | NEO_USDT | $2.14 | -1.47% | $2.24 | $2.13 | $20.62 mil |
| Bitfinex | NEOUSDT | $2.29 | -0.15% | $2.29 | $2.29 | $6.84 mil |
| Kraken | NEOUSDT | $2.49 | -3.78% | $2.60 | $2.49 | $1.07 mil |