Datos de mercado de Nillion (NIL)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de NIL En vivo
$0.0777
-10.04%
Cambio 24h
Máximo 24h$0.0868Mínimo 24h$0.0773
Actualizado:
Máximo / mínimo 30 días
Máx.$0.1396 (24/09/2026 11:00 CET)
Mín.$0.0712 (13/10/2026 13:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $39.47 M #537
- Volumen 24h
- $16.22 M
- Volumen de futuros 24h
- $16.01 M
- Oferta en circulación
- 508.30 M
Rentabilidad de Nillion por periodo
Precio actual frente al inicio de cada periodo- 4 h-0.22%
- 24 h-9.40%
- 7 días-8.19%
- 30 días-4.47%
- 90 días+130.86%
- 180 días+87.45%
- 1 año-76.07%
- Este año+3.45%
- Histórico-89.25%
Gráfico del precio de Nillion
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $34.72 M
- Tasa de financiación (ponderada por IA)
- -0.0016%
- Tasa de financiación (media de exchanges)
- -0.0016%
- Ratio largos/cortos
- 1.117 Largos 52.8%
- L/C por cuentas / Compra/venta taker
- 53.3% / 57.2%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 29.7 / 37.9 / 47.5
Posicionamiento largos/cortos
Largos 52.8%Cortos 47.2%
Interés abierto por exchange
Liquidaciones de NIL
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $327.86 | $327.86 | $0.00 | 4 |
| 4h | $334.74 | $334.74 | $0.00 | 6 |
| 12h | $40.39 mil | $39.52 mil | $871.71 | 60 |
| 24h | $79.02 mil | $70.27 mil | $8.75 mil | 106 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 88.9%Liquidaciones de cortos 11.1%
Liquidaciones recientes de NIL
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:47 CET | Binance | NILUSDT | Largos | $0.0764 | $13.53 |
| 22/10/2026 22:41 CET | Binance | NILUSDT | Largos | $0.0764 | $26.35 |
| 22/10/2026 22:34 CET | Binance | NILUSDT | Largos | $0.0763 | $195.02 |
| 22/10/2026 22:33 CET | Binance | NILUSDT | Largos | $0.0765 | $92.96 |
| 22/10/2026 21:34 CET | Binance | NILUSDT | Largos | $0.0771 | $1.49 |
| 22/10/2026 21:11 CET | Binance | NILUSDT | Largos | $0.0773 | $5.39 |
| 22/10/2026 18:51 CET | Binance | NILUSDT | Largos | $0.0762 | $37.95 |
| 22/10/2026 18:51 CET | Binance | NILUSDT | Largos | $0.0763 | $4.71 |
| 22/10/2026 18:50 CET | Binance | NILUSDT | Largos | $0.0764 | $5.52 |
| 22/10/2026 18:50 CET | Binance | NILUSDT | Largos | $0.0764 | $3.06 |
| 22/10/2026 18:49 CET | Binance | NILUSDT | Largos | $0.0764 | $4.90 mil |
| 22/10/2026 18:49 CET | Binance | NILUSDT | Largos | $0.0762 | $1.23 mil |
| 22/10/2026 18:49 CET | Bybit | NILUSDT | Largos | $0.0756 | $2.65 mil |
| 22/10/2026 18:49 CET | Binance | NILUSDT | Largos | $0.0757 | $226.99 |
| 22/10/2026 18:49 CET | Binance | NILUSDT | Largos | $0.0765 | $1.45 mil |
| 22/10/2026 18:48 CET | Binance | NILUSDT | Largos | $0.0766 | $477.41 |
| 22/10/2026 18:48 CET | Binance | NILUSDT | Largos | $0.0759 | $491.37 |
| 22/10/2026 18:48 CET | Gate | NILUSDT | Largos | $0.0778 | $2.80 |
| 22/10/2026 18:48 CET | Binance | NILUSDT | Largos | $0.0767 | $285.15 |
| 22/10/2026 18:47 CET | Binance | NILUSDT | Largos | $0.0767 | $5.85 |
| 22/10/2026 18:47 CET | Binance | NILUSDT | Largos | $0.0767 | $1.52 mil |
| 22/10/2026 18:47 CET | Binance | NILUSDT | Largos | $0.0768 | $240.09 |
| 22/10/2026 18:46 CET | Binance | NILUSDT | Largos | $0.0770 | $1.50 mil |
| 22/10/2026 18:46 CET | Binance | NILUSDT | Largos | $0.0771 | $3.11 mil |
| 22/10/2026 18:15 CET | Binance | NILUSDT | Largos | $0.0772 | $12.15 |
| 22/10/2026 17:56 CET | Binance | NILUSDT | Cortos | $0.0802 | $39.79 |
| 22/10/2026 17:12 CET | Binance | NILUSDT | Largos | $0.0771 | $18.84 |
| 22/10/2026 17:09 CET | Binance | NILUSDT | Largos | $0.0770 | $4.94 |
| 22/10/2026 16:42 CET | Binance | NILUSDT | Largos | $0.0780 | $8.84 |
| 22/10/2026 15:32 CET | Binance | NILUSDT | Cortos | $0.0812 | $471.67 |
Interés abierto de NIL
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de NIL
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Nillion, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.09 | -0.20% | $38.51 M | +0.0039% | 51.3% |
| 21/10/2026 | 0.09 | -0.70% | $38.63 M | +0.0022% | 51.3% |
| 20/10/2026 | 0.09 | +12.21% | $39.32 M | +0.0019% | 51.3% |
| 19/10/2026 | 0.08 | -6.74% | $34.39 M | +0.0020% | 51.3% |
| 18/10/2026 | 0.08 | +0.13% | $35.79 M | +0.0018% | 51.3% |
| 17/10/2026 | 0.08 | -4.84% | $36.88 M | +0.0042% | 51.3% |
| 16/10/2026 | 0.09 | -4.36% | $36.60 M | +0.0044% | 51.3% |
| 15/10/2026 | 0.09 | +16.45% | $45.28 M | +0.0030% | 51.3% |
| 14/10/2026 | 0.08 | +4.30% | $38.18 M | +0.0025% | 51.3% |
| 13/10/2026 | 0.07 | -19.70% | $34.29 M | +0.0030% | 51.3% |
| 12/10/2026 | 0.09 | +7.40% | $41.09 M | +0.0045% | 51.3% |
| 11/10/2026 | 0.09 | +1.05% | $36.68 M | +0.0046% | 51.3% |
| 10/10/2026 | 0.09 | +0.47% | $36.68 M | +0.0047% | 51.3% |
| 09/10/2026 | 0.08 | -6.42% | $35.71 M | +0.0046% | 51.3% |
| 08/10/2026 | 0.09 | -6.12% | $39.51 M | +0.0047% | 51.3% |
| 07/10/2026 | 0.10 | -10.16% | $42.59 M | +0.0047% | 51.3% |
| 06/10/2026 | 0.11 | +15.68% | $49.73 M | +0.0046% | 51.2% |
| 05/10/2026 | 0.09 | +13.03% | $43.64 M | +0.0032% | 55.8% |
| 04/10/2026 | 0.08 | +1.01% | $39.23 M | +0.0049% | 56.0% |
| 03/10/2026 | 0.08 | -3.27% | $39.08 M | +0.0047% | 56.0% |
| 02/10/2026 | 0.08 | -2.08% | $38.57 M | +0.0047% | 56.0% |
| 01/10/2026 | 0.09 | +9.89% | $39.45 M | +0.0040% | 56.0% |
| 30/09/2026 | 0.08 | -10.45% | $37.34 M | +0.0046% | 56.0% |
| 29/09/2026 | 0.09 | -6.84% | $43.69 M | +0.0047% | 56.0% |
| 28/09/2026 | 0.09 | -6.45% | $51.49 M | +0.0047% | 56.0% |
| 27/09/2026 | 0.10 | -13.06% | $51.64 M | +0.0050% | 56.0% |
| 26/09/2026 | 0.12 | +3.99% | $58.80 M | +0.0047% | 56.0% |
| 25/09/2026 | 0.11 | -14.97% | $58.20 M | +0.0051% | 52.8% |
| 24/09/2026 | 0.13 | +52.53% | $59.65 M | +0.0054% | 43.8% |
| 23/09/2026 | 0.09 | +9.11% | $27.92 M | +0.0054% | 49.7% |
| 22/09/2026 | 0.08 | Sin datos | $26.56 M | +0.0059% | 50.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de NIL por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | NILUSDT | $0.0776 | -10.30% | $0.0868 | $0.0773 | $13.96 M |
| BingX | NIL-USDT | $0.0777 | -10.22% | $0.0868 | $0.0773 | $6.64 M |
| Bybit | NILUSDT | $0.0777 | -10.32% | $0.0869 | $0.0773 | $3.35 M |
| Hyperliquid | NILUSDT | $0.0776 | -10.14% | Sin datos | Sin datos | $2.98 M |
| LBank | NILUSDT | $0.0776 | -10.33% | $0.0868 | $0.0773 | $2.77 M |
| Bitget | NILUSDT | $0.0776 | -10.36% | $0.0868 | $0.0773 | $1.94 M |
| MEXC | NIL_USDT | $0.0776 | -1.70% | $0.0868 | $0.0773 | $1.87 M |
| Gate | NIL_USDT | $0.0779 | -10.13% | $0.0869 | $0.0774 | $1.41 M |
| WhiteBIT | NILUSDT | $0.0778 | Sin datos | $0.0871 | $0.0773 | $974.00 mil |
| Bitunix | NILUSDT | $0.0776 | -10.16% | $0.0868 | $0.0773 | $490.76 mil |
| KuCoin | NILUSDT | $0.0776 | -10.42% | $0.0868 | $0.0774 | $240.89 mil |
| HTX | NIL-USDT | $0.0777 | -1.72% | $0.0791 | $0.0773 | $163.66 mil |
| Aster | NILUSDT | $0.0774 | -9.93% | $0.0859 | $0.0773 | $18.60 mil |