Datos de mercado de Numeraire (NMR)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de NMR En vivo
$10.57
-7.14%
Cambio 24h
Máximo 24h$11.44Mínimo 24h$10.45
Actualizado:
Máximo / mínimo 30 días
Máx.$17.47 (07/10/2026 06:00 CET)
Mín.$9.24 (23/09/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $75.84 M #328
- Volumen 24h
- $10.01 M
- Volumen de futuros 24h
- $11.00 M
- Oferta en circulación
- 7.17 M
Rentabilidad de Numeraire por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.01%
- 24 h-6.85%
- 7 días-10.96%
- 30 días+8.10%
- 90 días+18.08%
- 180 días+19.02%
- 1 año-14.06%
- Este año+10.34%
- Histórico-40.80%
Gráfico del precio de Numeraire
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $19.33 M
- Tasa de financiación (ponderada por IA)
- +0.0390%
- Tasa de financiación (media de exchanges)
- +0.0460%
- Ratio largos/cortos
- 0.949 Largos 48.7%
- L/C por cuentas / Compra/venta taker
- 56.2% / 24.1%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 28.8 / 31.7 / 42.1
Posicionamiento largos/cortos
Largos 48.7%Cortos 51.3%
Liquidaciones de NMR
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $20.82 | $20.82 | $0.00 | 1 |
| 4h | $65.64 | $65.64 | $0.00 | 3 |
| 12h | $7.42 mil | $7.42 mil | $0.00 | 12 |
| 24h | $40.31 mil | $40.31 mil | $0.00 | 53 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de NMR
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:41 CET | Binance | NMRUSDT | Largos | $10.41 | $20.82 |
| 22/10/2026 18:53 CET | Binance | NMRUSDT | Largos | $10.42 | $40.65 |
| 22/10/2026 18:50 CET | Binance | NMRUSDT | Largos | $10.41 | $4.17 |
| 22/10/2026 17:31 CET | Binance | NMRUSDT | Largos | $10.46 | $1.32 mil |
| 22/10/2026 17:08 CET | Binance | NMRUSDT | Largos | $10.37 | $199.18 |
| 22/10/2026 17:08 CET | Binance | NMRUSDT | Largos | $10.38 | $190.94 |
| 22/10/2026 17:08 CET | Bybit | NMRUSDT | Largos | $10.39 | $69.58 |
| 22/10/2026 16:57 CET | Binance | NMRUSDT | Largos | $10.41 | $97.86 |
| 22/10/2026 15:14 CET | Bybit | NMRUSDT | Largos | $10.43 | $9.39 |
| 22/10/2026 15:14 CET | Binance | NMRUSDT | Largos | $10.44 | $230.79 |
| 22/10/2026 14:53 CET | Binance | NMRUSDT | Largos | $10.51 | $315.24 |
| 22/10/2026 11:03 CET | Binance | NMRUSDT | Largos | $10.47 | $4.92 mil |
| 22/10/2026 09:49 CET | Gate | NMRUSDT | Largos | $10.65 | $208.68 |
| 22/10/2026 08:28 CET | Bitget | NMRUSDT | Largos | $10.64 | $4.96 mil |
| 22/10/2026 07:08 CET | Binance | NMRUSDT | Largos | $10.48 | $384.69 |
| 22/10/2026 07:07 CET | Binance | NMRUSDT | Largos | $10.52 | $47.34 |
| 22/10/2026 07:06 CET | Binance | NMRUSDT | Largos | $10.53 | $30.54 |
| 22/10/2026 07:06 CET | Bitget | NMRUSDT | Largos | $10.59 | $172.62 |
| 22/10/2026 05:35 CET | Binance | NMRUSDT | Largos | $10.54 | $85.39 |
| 22/10/2026 05:34 CET | Bybit | NMRUSDT | Largos | $10.57 | $126.89 |
| 22/10/2026 05:34 CET | Binance | NMRUSDT | Largos | $10.58 | $281.32 |
| 22/10/2026 05:34 CET | Binance | NMRUSDT | Largos | $10.58 | $491.97 |
| 22/10/2026 05:34 CET | Bybit | NMRUSDT | Largos | $10.61 | $1.05 mil |
| 22/10/2026 05:34 CET | Binance | NMRUSDT | Largos | $10.61 | $4.09 mil |
| 22/10/2026 05:34 CET | Binance | NMRUSDT | Largos | $10.61 | $2.43 mil |
| 22/10/2026 05:34 CET | Binance | NMRUSDT | Largos | $10.61 | $4.71 mil |
| 22/10/2026 05:34 CET | Gate | NMRUSDT | Largos | $10.77 | $215.41 |
| 22/10/2026 05:34 CET | Binance | NMRUSDT | Largos | $10.62 | $48.83 |
| 22/10/2026 05:34 CET | Binance | NMRUSDT | Largos | $10.52 | $169.39 |
| 22/10/2026 05:33 CET | Binance | NMRUSDT | Largos | $10.54 | $616.36 |
Interés abierto de NMR
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de NMR
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Numeraire, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 11.26 | +0.17% | $20.61 M | +0.0408% | 56.2% |
| 21/10/2026 | 11.24 | +1.10% | $21.11 M | +0.0480% | 56.2% |
| 20/10/2026 | 11.12 | -2.25% | $21.37 M | +0.0449% | 56.2% |
| 19/10/2026 | 11.37 | -4.80% | $21.57 M | +0.0399% | 56.2% |
| 18/10/2026 | 11.95 | +3.53% | $24.17 M | +0.0459% | 56.2% |
| 17/10/2026 | 11.54 | -3.66% | $22.49 M | +0.0371% | 56.2% |
| 16/10/2026 | 11.98 | -1.34% | $23.20 M | +0.0485% | 56.2% |
| 15/10/2026 | 12.14 | -2.51% | $24.66 M | +0.0482% | 56.2% |
| 14/10/2026 | 12.45 | +0.85% | $25.65 M | +0.0457% | 56.2% |
| 13/10/2026 | 12.35 | -8.54% | $26.70 M | +0.0424% | 56.2% |
| 12/10/2026 | 13.50 | +1.20% | $29.82 M | +0.0476% | 56.2% |
| 11/10/2026 | 13.34 | -0.38% | $30.13 M | +0.0487% | 56.2% |
| 10/10/2026 | 13.39 | -4.94% | $31.71 M | +0.0481% | 56.2% |
| 09/10/2026 | 14.09 | -8.79% | $34.64 M | +0.0421% | 56.2% |
| 08/10/2026 | 15.45 | -4.92% | $41.62 M | -0.0126% | 55.8% |
| 07/10/2026 | 16.25 | +35.10% | $36.68 M | -0.2394% | 47.0% |
| 06/10/2026 | 12.03 | +2.20% | $18.31 M | -0.4047% | 53.0% |
| 05/10/2026 | 11.77 | +2.82% | $18.01 M | +0.0504% | 60.5% |
| 04/10/2026 | 11.44 | -3.26% | $15.24 M | +0.0494% | 60.5% |
| 03/10/2026 | 11.83 | +3.92% | $16.24 M | +0.0482% | 60.5% |
| 02/10/2026 | 11.38 | +0.88% | $17.41 M | +0.0441% | 60.5% |
| 01/10/2026 | 11.28 | -3.12% | $17.91 M | +0.0042% | 60.5% |
| 30/09/2026 | 11.65 | -15.19% | $20.77 M | -0.0496% | 60.5% |
| 29/09/2026 | 13.73 | +31.59% | $22.20 M | -0.1242% | 55.0% |
| 28/09/2026 | 10.44 | +9.27% | $11.57 M | -0.0332% | Sin datos |
| 27/09/2026 | 9.55 | -0.97% | $10.00 M | +0.0097% | Sin datos |
| 26/09/2026 | 9.65 | +0.64% | $10.16 M | +0.0062% | Sin datos |
| 25/09/2026 | 9.59 | +3.11% | $9.91 M | +0.0071% | Sin datos |
| 24/09/2026 | 9.30 | -6.99% | $9.67 M | +0.0059% | Sin datos |
| 23/09/2026 | 10.00 | +3.25% | $10.30 M | +0.0057% | Sin datos |
| 22/09/2026 | 9.68 | Sin datos | $10.10 M | +0.0066% | Sin datos |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de NMR por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | NMRUSDT | $10.56 | -7.47% | $11.44 | $10.45 | $7.21 M |
| BingX | NMR-USDT | $10.56 | -7.49% | $11.44 | $10.50 | $2.82 M |
| OKX | NMR-USDT-SWAP | $10.56 | -7.47% | $11.44 | $10.47 | $1.69 M |
| Bybit | NMRUSDT | $10.56 | -7.49% | $11.44 | $10.46 | $1.41 M |
| WhiteBIT | NMRUSDT | $10.54 | Sin datos | $11.48 | $10.47 | $1.39 M |
| Bitget | NMRUSDT | $10.57 | -7.25% | $11.43 | $10.48 | $792.74 mil |
| MEXC | NMR_USDT | $10.56 | -0.50% | $11.43 | $10.50 | $346.79 mil |
| Bitunix | NMRUSDT | $10.56 | -7.44% | $11.44 | $10.50 | $265.97 mil |
| Gate | NMR_USDT | $10.57 | -7.45% | $11.45 | $10.48 | $253.20 mil |
| KuCoin | NMRUSDT | $10.56 | -7.63% | $11.43 | $10.48 | $222.37 mil |
| Kraken | NMRUSDT | $11.20 | -2.18% | $11.48 | $10.94 | $40.27 mil |
| Lighter | NMRUSDT | $10.66 | -6.02% | $11.34 | $10.62 | $2.94 mil |