Datos de mercado de PHALA (PHA)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de PHA En vivo
$0.0624
+2.74%
Cambio 24h
Máximo 24h$0.0695Mínimo 24h$0.0579
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0983 (25/09/2026 23:00 CET)
Mín.$0.0451 (24/09/2026 04:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $53.61 M #417
- Volumen 24h
- $74.81 M
- Volumen de futuros 24h
- $16.40 M
- Oferta en circulación
- 858.29 M
Rentabilidad de PHALA por periodo
Precio actual frente al inicio de cada periodo- 4 h+1.09%
- 24 h+2.98%
- 7 días+22.50%
- 30 días+26.54%
- 90 días+182.72%
- 180 días+86.25%
- 1 año+7.90%
- Este año+64.34%
- Histórico-84.90%
Gráfico del precio de PHALA
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $15.12 M
- Tasa de financiación (ponderada por IA)
- -0.0490%
- Tasa de financiación (media de exchanges)
- -0.0500%
- Ratio largos/cortos
- 1.110 Largos 52.6%
- L/C por cuentas / Compra/venta taker
- 53.4% / 48.0%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 50.9 / 56.9 / 55.2
Posicionamiento largos/cortos
Largos 52.6%Cortos 47.4%
Liquidaciones de PHA
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $667.11 | $660.00 | $7.11 | 7 |
| 4h | $22.56 mil | $8.04 mil | $14.52 mil | 37 |
| 12h | $166.22 mil | $96.59 mil | $69.63 mil | 238 |
| 24h | $444.00 mil | $281.02 mil | $162.98 mil | 574 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 63.3%Liquidaciones de cortos 36.7%
Liquidaciones recientes de PHA
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:33 CET | Binance | PHAUSDT | Largos | $0.0610 | $106.03 |
| 22/10/2026 22:20 CET | Binance | PHAUSDT | Largos | $0.0614 | $16.34 |
| 22/10/2026 22:17 CET | Binance | PHAUSDT | Cortos | $0.0634 | $7.11 |
| 22/10/2026 22:04 CET | Binance | PHAUSDT | Largos | $0.0610 | $50.58 |
| 22/10/2026 21:46 CET | Binance | PHAUSDT | Largos | $0.0613 | $434.84 |
| 22/10/2026 21:46 CET | Binance | PHAUSDT | Largos | $0.0613 | $21.16 |
| 22/10/2026 21:35 CET | Binance | PHAUSDT | Largos | $0.0619 | $31.05 |
| 22/10/2026 21:06 CET | Binance | PHAUSDT | Largos | $0.0619 | $228.53 |
| 22/10/2026 21:06 CET | Binance | PHAUSDT | Largos | $0.0622 | $4.92 |
| 22/10/2026 21:05 CET | Binance | PHAUSDT | Largos | $0.0624 | $389.88 |
| 22/10/2026 21:05 CET | Binance | PHAUSDT | Largos | $0.0624 | $11.23 |
| 22/10/2026 21:02 CET | Binance | PHAUSDT | Largos | $0.0628 | $90.20 |
| 22/10/2026 20:58 CET | Binance | PHAUSDT | Cortos | $0.0650 | $5.10 mil |
| 22/10/2026 20:51 CET | Binance | PHAUSDT | Cortos | $0.0652 | $5.12 mil |
| 22/10/2026 20:51 CET | Binance | PHAUSDT | Cortos | $0.0652 | $31.28 |
| 22/10/2026 20:34 CET | Binance | PHAUSDT | Cortos | $0.0646 | $1.88 mil |
| 22/10/2026 20:33 CET | Binance | PHAUSDT | Cortos | $0.0644 | $5.60 |
| 22/10/2026 20:24 CET | Binance | PHAUSDT | Cortos | $0.0635 | $258.57 |
| 22/10/2026 20:04 CET | Binance | PHAUSDT | Largos | $0.0611 | $5.07 |
| 22/10/2026 19:57 CET | Binance | PHAUSDT | Largos | $0.0616 | $1.03 mil |
| 22/10/2026 19:57 CET | Binance | PHAUSDT | Largos | $0.0616 | $29.22 |
| 22/10/2026 19:50 CET | Binance | PHAUSDT | Largos | $0.0618 | $2.63 mil |
| 22/10/2026 19:49 CET | Bitget | PHAUSDT | Largos | $0.0619 | $908.19 |
| 22/10/2026 19:45 CET | Binance | PHAUSDT | Largos | $0.0623 | $372.25 |
| 22/10/2026 19:39 CET | Binance | PHAUSDT | Cortos | $0.0641 | $0.51 |
| 22/10/2026 19:34 CET | Binance | PHAUSDT | Cortos | $0.0640 | $142.42 |
| 22/10/2026 19:32 CET | Binance | PHAUSDT | Cortos | $0.0636 | $15.46 |
| 22/10/2026 19:18 CET | Binance | PHAUSDT | Cortos | $0.0636 | $855.29 |
| 22/10/2026 19:09 CET | Binance | PHAUSDT | Cortos | $0.0631 | $382.69 |
| 22/10/2026 19:08 CET | Binance | PHAUSDT | Cortos | $0.0630 | $7.75 |
Interés abierto de PHA
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de PHA
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de PHALA, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.06 | +7.81% | $16.09 M | -0.0794% | 53.4% |
| 21/10/2026 | 0.06 | -4.30% | $15.10 M | +0.0007% | 53.4% |
| 20/10/2026 | 0.06 | +25.16% | $16.21 M | -0.0406% | 50.0% |
| 19/10/2026 | 0.05 | -5.30% | $8.17 M | -0.0050% | 47.1% |
| 18/10/2026 | 0.05 | -5.14% | $8.52 M | +0.0041% | 47.1% |
| 17/10/2026 | 0.05 | +5.33% | $9.65 M | +0.0020% | 47.1% |
| 16/10/2026 | 0.05 | -1.11% | $9.11 M | +0.0016% | 47.1% |
| 15/10/2026 | 0.05 | -5.85% | $9.70 M | -0.0006% | 47.1% |
| 14/10/2026 | 0.05 | -0.40% | $10.64 M | +0.0043% | 47.1% |
| 13/10/2026 | 0.05 | -9.60% | $10.82 M | +0.0031% | 47.1% |
| 12/10/2026 | 0.06 | +1.04% | $12.49 M | +0.0046% | 47.1% |
| 11/10/2026 | 0.06 | -4.49% | $12.36 M | +0.0048% | 47.1% |
| 10/10/2026 | 0.06 | +2.12% | $13.06 M | +0.0038% | 47.1% |
| 09/10/2026 | 0.06 | -2.78% | $13.02 M | +0.0047% | 47.1% |
| 08/10/2026 | 0.06 | -11.61% | $13.77 M | +0.0049% | 47.1% |
| 07/10/2026 | 0.07 | -0.93% | $15.96 M | +0.0051% | 47.1% |
| 06/10/2026 | 0.07 | -5.13% | $16.54 M | +0.0068% | 47.1% |
| 05/10/2026 | 0.08 | +10.04% | $18.70 M | +0.0123% | 47.1% |
| 04/10/2026 | 0.07 | -3.44% | $16.42 M | +0.0106% | 47.1% |
| 03/10/2026 | 0.07 | -0.89% | $16.59 M | +0.0082% | 47.1% |
| 02/10/2026 | 0.07 | -4.53% | $17.26 M | +0.0063% | 47.1% |
| 01/10/2026 | 0.08 | +5.48% | $19.98 M | +0.0054% | 47.1% |
| 30/09/2026 | 0.07 | +16.99% | $19.44 M | +0.0045% | 47.1% |
| 29/09/2026 | 0.06 | -9.14% | $16.63 M | +0.0042% | 47.1% |
| 28/09/2026 | 0.07 | -15.90% | $20.97 M | +0.0048% | 47.1% |
| 27/09/2026 | 0.08 | -6.39% | $28.29 M | +0.0061% | 43.6% |
| 26/09/2026 | 0.09 | +68.81% | $35.80 M | +0.0031% | 40.9% |
| 25/09/2026 | 0.05 | +8.23% | $9.40 M | -0.0250% | 49.2% |
| 24/09/2026 | 0.05 | -2.56% | $9.24 M | -0.0011% | 53.3% |
| 23/09/2026 | 0.05 | +1.37% | $11.15 M | +0.0046% | 53.3% |
| 22/09/2026 | 0.05 | Sin datos | $10.67 M | -0.0178% | 53.3% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de PHA por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| LBank | PHAUSDT | $0.0620 | +1.89% | $0.0695 | $0.0579 | $136.89 M |
| Binance | PHAUSDT | $0.0620 | +1.97% | $0.0699 | $0.0578 | $75.42 M |
| Bybit | PHAUSDT | $0.0620 | +1.94% | $0.0698 | $0.0578 | $10.92 M |
| MEXC | PHA_USDT | $0.0619 | -0.32% | $0.0695 | $0.0579 | $8.58 M |
| Bitget | PHAUSDT | $0.0619 | +1.93% | $0.0696 | $0.0578 | $7.30 M |
| BingX | PHA-USDT | $0.0620 | +1.56% | $0.0695 | $0.0579 | $3.11 M |
| Gate | PHA_USDT | $0.0620 | +1.67% | $0.0697 | $0.0578 | $1.79 M |
| WhiteBIT | PHAUSDT | $0.0617 | Sin datos | $0.0694 | $0.0575 | $1.67 M |
| Aster | PHAUSDT | $0.0619 | +1.88% | $0.0696 | $0.0580 | $903.07 mil |
| KuCoin | PHAUSDT | $0.0621 | +1.93% | $0.0696 | $0.0578 | $849.11 mil |