Datos de mercado de Popcat (POPCAT)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de POPCAT En vivo
$0.0441
-7.33%
Cambio 24h
Máximo 24h$0.0483Mínimo 24h$0.0435
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0610 (23/09/2026 11:00 CET)
Mín.$0.0414 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $43.28 M #502
- Volumen 24h
- $9.65 M
- Volumen de futuros 24h
- $42.09 M
- Oferta en circulación
- 979.98 M
Rentabilidad de Popcat por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.86%
- 24 h-6.90%
- 7 días-4.91%
- 30 días-24.70%
- 90 días+5.14%
- 180 días-24.94%
- 1 año-68.85%
- Este año-46.77%
- Histórico-92.37%
Gráfico del precio de Popcat
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $21.33 M
- Tasa de financiación (ponderada por IA)
- +0.0306%
- Tasa de financiación (media de exchanges)
- +0.0321%
- Ratio largos/cortos
- 2.322 Largos 69.9%
- L/C por cuentas / Compra/venta taker
- 69.5% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 35.5 / 41.9 / 40.7
Posicionamiento largos/cortos
Largos 69.9%Cortos 30.1%
Interés abierto por exchange
| Exchange | Interés abierto | Cuota |
|---|---|---|
| Bybit | $5.78 M | 27.10% |
| Binance | $1.85 M | 8.67% |
| Hyperliquid | $1.70 M | 7.98% |
| KuCoin | $1.15 M | 5.39% |
| Bitget | $902.69 mil | 4.23% |
| MEXC | $784.13 mil | 3.68% |
| OKX | $555.16 mil | 2.60% |
| WhiteBIT | $448.14 mil | 2.10% |
| Gate | $335.28 mil | 1.57% |
| Kraken | $104.16 mil | 0.49% |
| Coinbase | $92.60 mil | 0.43% |
| Lighter | $33.98 mil | 0.16% |
Liquidaciones de POPCAT
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $1.01 mil | $1.01 mil | $0.00 | 1 |
| 4h | $2.68 mil | $2.68 mil | $0.00 | 5 |
| 12h | $3.51 mil | $3.51 mil | $0.00 | 13 |
| 24h | $20.56 mil | $20.56 mil | $0.00 | 29 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de POPCAT
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:35 CET | Bybit | POPCATUSDT | Largos | $0.0435 | $1.01 mil |
| 22/10/2026 18:50 CET | Bybit | POPCATUSDT | Largos | $0.0430 | $19.47 |
| 22/10/2026 18:49 CET | Bybit | POPCATUSDT | Largos | $0.0431 | $1.47 mil |
| 22/10/2026 18:47 CET | Binance | POPCATUSDT | Largos | $0.0433 | $173.12 |
| 22/10/2026 18:47 CET | Binance | POPCATUSDT | Largos | $0.0435 | $7.34 |
| 22/10/2026 17:12 CET | Gate | POPCATUSDT | Largos | $0.0439 | $87.81 |
| 22/10/2026 17:12 CET | Bybit | POPCATUSDT | Largos | $0.0433 | $48.76 |
| 22/10/2026 17:12 CET | Bybit | POPCATUSDT | Largos | $0.0433 | $77.98 |
| 22/10/2026 17:12 CET | Binance | POPCATUSDT | Largos | $0.0435 | $523.45 |
| 22/10/2026 17:09 CET | Bybit | POPCATUSDT | Largos | $0.0435 | $43.50 |
| 22/10/2026 17:08 CET | Binance | POPCATUSDT | Largos | $0.0437 | $5.76 |
| 22/10/2026 17:08 CET | Binance | POPCATUSDT | Largos | $0.0437 | $5.16 |
| 22/10/2026 15:47 CET | Bybit | POPCATUSDT | Largos | $0.0439 | $40.14 |
| 22/10/2026 10:36 CET | OKX | POPCATUSDT | Largos | $0.0447 | $393.54 |
| 22/10/2026 09:06 CET | Bybit | POPCATUSDT | Largos | $0.0440 | $195.05 |
| 22/10/2026 08:34 CET | Bybit | POPCATUSDT | Largos | $0.0441 | $274.93 |
| 22/10/2026 08:32 CET | Lighter | POPCAT | Largos | $0.0447 | $335.55 |
| 22/10/2026 08:32 CET | OKX | POPCATUSDT | Largos | $0.0449 | $157.08 |
| 22/10/2026 05:33 CET | Bybit | POPCATUSDT | Largos | $0.0451 | $133.80 |
| 22/10/2026 05:27 CET | Binance | POPCATUSDT | Largos | $0.0451 | $18.37 |
| 22/10/2026 05:19 CET | Binance | POPCATUSDT | Largos | $0.0452 | $418.96 |
| 22/10/2026 05:13 CET | Bybit | POPCATUSDT | Largos | $0.0452 | $4.88 mil |
| 22/10/2026 04:48 CET | Bybit | POPCATUSDT | Largos | $0.0455 | $32.42 |
| 22/10/2026 04:06 CET | OKX | POPCATUSDT | Largos | $0.0462 | $151.20 |
| 22/10/2026 03:42 CET | Bybit | POPCATUSDT | Largos | $0.0457 | $84.55 |
| 22/10/2026 03:42 CET | OKX | POPCATUSDT | Largos | $0.0465 | $4.65 mil |
| 22/10/2026 03:39 CET | Bybit | POPCATUSDT | Largos | $0.0460 | $2.85 mil |
| 22/10/2026 03:36 CET | Binance | POPCATUSDT | Largos | $0.0463 | $520.50 |
| 22/10/2026 01:04 CET | Binance | POPCATUSDT | Largos | $0.0468 | $1.95 mil |
Interés abierto de POPCAT
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de POPCAT
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Popcat, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.05 | -0.71% | $14.74 M | +0.0305% | 70.9% |
| 21/10/2026 | 0.05 | +8.80% | $14.81 M | +0.0317% | 70.7% |
| 20/10/2026 | 0.04 | +0.76% | $13.95 M | +0.0305% | 70.5% |
| 19/10/2026 | 0.04 | -4.17% | $13.91 M | +0.0305% | 70.3% |
| 18/10/2026 | 0.05 | -3.16% | $14.69 M | +0.0299% | 69.8% |
| 17/10/2026 | 0.05 | -0.06% | $15.24 M | +0.0300% | 69.7% |
| 16/10/2026 | 0.05 | +4.81% | $15.15 M | +0.0309% | 68.7% |
| 15/10/2026 | 0.04 | -3.14% | $14.75 M | +0.0311% | 68.9% |
| 14/10/2026 | 0.05 | +6.22% | $14.72 M | +0.0322% | 69.5% |
| 13/10/2026 | 0.04 | -10.97% | $14.41 M | +0.0297% | 70.0% |
| 12/10/2026 | 0.05 | +2.59% | $15.44 M | +0.0303% | 73.2% |
| 11/10/2026 | 0.05 | -1.14% | $15.39 M | +0.0302% | 72.6% |
| 10/10/2026 | 0.05 | +4.72% | $15.39 M | +0.0312% | 72.1% |
| 09/10/2026 | 0.05 | -6.70% | $14.71 M | +0.0309% | 69.0% |
| 08/10/2026 | 0.05 | -7.67% | $15.98 M | +0.0305% | 69.4% |
| 07/10/2026 | 0.05 | -1.31% | $17.17 M | +0.0298% | 72.0% |
| 06/10/2026 | 0.05 | -0.15% | $17.60 M | +0.0307% | 73.5% |
| 05/10/2026 | 0.05 | +0.99% | $17.73 M | +0.0324% | 73.3% |
| 04/10/2026 | 0.05 | +1.40% | $17.63 M | +0.0316% | 73.5% |
| 03/10/2026 | 0.05 | -0.08% | $17.85 M | +0.0320% | 73.4% |
| 02/10/2026 | 0.05 | +1.77% | $18.73 M | +0.0309% | 73.7% |
| 01/10/2026 | 0.05 | -1.91% | $18.23 M | +0.0304% | 73.6% |
| 30/09/2026 | 0.05 | +1.34% | $18.07 M | +0.0308% | 72.8% |
| 29/09/2026 | 0.05 | -6.41% | $18.02 M | +0.0302% | 72.6% |
| 28/09/2026 | 0.06 | -1.17% | $19.74 M | +0.0305% | 71.6% |
| 27/09/2026 | 0.06 | -5.03% | $20.02 M | +0.0304% | 71.4% |
| 26/09/2026 | 0.06 | +4.86% | $20.81 M | +0.0308% | 72.0% |
| 25/09/2026 | 0.06 | +1.50% | $19.31 M | +0.0309% | 71.2% |
| 24/09/2026 | 0.06 | -4.53% | $19.52 M | +0.0305% | 69.5% |
| 23/09/2026 | 0.06 | +0.93% | $20.92 M | +0.0306% | 68.7% |
| 22/09/2026 | 0.06 | Sin datos | $21.15 M | +0.0303% | 69.1% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de POPCAT por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | POPCAT-USDT | $0.0442 | -7.30% | $0.0483 | $0.0435 | $6.69 M |
| Binance | POPCATUSDT | $0.0442 | -7.44% | $0.0485 | $0.0436 | $1.39 M |
| Bybit | POPCATUSDT | $0.0441 | -7.45% | $0.0483 | $0.0435 | $1.25 M |
| LBank | POPCATUSDT | $0.0442 | -7.46% | $0.0484 | $0.0436 | $947.58 mil |
| OKX | POPCAT-USDT-SWAP | $0.0442 | -7.46% | $0.0484 | $0.0436 | $319.67 mil |
| WhiteBIT | POPCATUSDT | $0.0444 | Sin datos | $0.0486 | $0.0435 | $210.92 mil |
| MEXC | POPCAT_USDT | $0.0442 | -0.47% | $0.0484 | $0.0436 | $172.54 mil |
| Bitget | POPCATUSDT | $0.0441 | -7.15% | $0.0484 | $0.0435 | $148.63 mil |
| Bitunix | POPCATUSDT | $0.0442 | -7.57% | $0.0484 | $0.0436 | $135.45 mil |
| KuCoin | POPCATUSDT | $0.0442 | -7.52% | $0.0485 | $0.0436 | $109.17 mil |
| Hyperliquid | POPCATUSDT | $0.0442 | -7.43% | Sin datos | Sin datos | $95.48 mil |
| Kraken | POPCATUSDT | $0.0443 | -7.13% | $0.0482 | $0.0442 | $50.13 mil |
| Gate | POPCAT_USDT | $0.0444 | -6.84% | $0.0483 | $0.0435 | $44.36 mil |
| Coinbase | POPCATUSDT | $0.0522 | Sin datos | Sin datos | Sin datos | $7.94 mil |
| Lighter | POPCATUSDT | $0.0441 | -6.92% | $0.0474 | $0.0440 | $571.59 |
| Crypto.com | POPCATUSDT | $0.0443 | -7.21% | $0.0484 | $0.0436 | $87.78 |