Datos de mercado de Portal (PORTAL)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de PORTAL En vivo
$0.0192
+8.47%
Cambio 24h
Máximo 24h$0.0151Mínimo 24h$0.0138
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0214 (04/10/2026 23:00 CET)
Mín.$0.0138 (22/10/2026 22:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $17.10 M #970
- Volumen 24h
- $14.46 M
- Volumen de futuros 24h
- $30.53 M
- Oferta en circulación
- 891.05 M
Rentabilidad de Portal por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.78%
- 24 h-7.95%
- 7 días-8.98%
- 30 días-31.17%
- 90 días+30.99%
- 180 días+17.08%
- 1 año-45.01%
- Este año-34.29%
- Histórico-97.04%
Gráfico del precio de Portal
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $10.78 M
- Tasa de financiación (ponderada por IA)
- +0.0010%
- Tasa de financiación (media de exchanges)
- +0.0028%
- Ratio largos/cortos
- 1.012 Largos 50.3%
- L/C por cuentas / Compra/venta taker
- 47.1% / 52.1%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 26.9 / 36.2 / 33.7
Posicionamiento largos/cortos
Largos 50.3%Cortos 49.7%
Liquidaciones de PORTAL
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $159.40 | $159.40 | $0.00 | 2 |
| 4h | $159.40 | $159.40 | $0.00 | 2 |
| 12h | $996.45 | $996.45 | $0.00 | 5 |
| 24h | $2.00 mil | $2.00 mil | $0.00 | 9 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de PORTAL
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 21:46 CET | Binance | PORTALUSDT | Largos | $0.0132 | $8.35 |
| 22/10/2026 21:40 CET | Bybit | PORTALUSDT | Largos | $0.0136 | $151.05 |
| 22/10/2026 17:12 CET | Binance | PORTALUSDT | Largos | $0.0133 | $375.50 |
| 22/10/2026 17:12 CET | Bybit | PORTALUSDT | Largos | $0.0137 | $191.07 |
| 22/10/2026 17:10 CET | Binance | PORTALUSDT | Largos | $0.0134 | $270.48 |
| 22/10/2026 08:19 CET | Bybit | PORTALUSDT | Largos | $0.0140 | $214.31 |
| 22/10/2026 05:19 CET | Binance | PORTALUSDT | Largos | $0.0138 | $460.41 |
| 22/10/2026 03:38 CET | Binance | PORTALUSDT | Largos | $0.0140 | $305.46 |
| 22/10/2026 01:50 CET | Binance | PORTALUSDT | Largos | $0.0141 | $19.25 |
Interés abierto de PORTAL
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de PORTAL
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Portal, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.01 | +0.47% | $9.01 M | +0.0034% | 47.1% |
| 21/10/2026 | 0.01 | +1.78% | $9.00 M | +0.0045% | 47.1% |
| 20/10/2026 | 0.01 | +1.04% | $8.95 M | +0.0042% | 47.1% |
| 19/10/2026 | 0.01 | -3.67% | $8.77 M | +0.0040% | 47.1% |
| 18/10/2026 | 0.02 | -3.04% | $8.89 M | +0.0038% | 47.1% |
| 17/10/2026 | 0.02 | +1.91% | $8.98 M | +0.0040% | 47.1% |
| 16/10/2026 | 0.02 | +2.85% | $8.91 M | +0.0043% | 47.1% |
| 15/10/2026 | 0.01 | -3.34% | $9.02 M | +0.0033% | 47.1% |
| 14/10/2026 | 0.02 | +2.41% | $9.33 M | +0.0023% | 47.1% |
| 13/10/2026 | 0.01 | -10.18% | $9.21 M | +0.0026% | 47.1% |
| 12/10/2026 | 0.02 | -0.06% | $9.53 M | +0.0028% | 47.1% |
| 11/10/2026 | 0.02 | +0.73% | $9.55 M | +0.0039% | 47.1% |
| 10/10/2026 | 0.02 | +0.55% | $9.60 M | +0.0021% | 47.1% |
| 09/10/2026 | 0.02 | -3.98% | $9.55 M | +0.0029% | 47.1% |
| 08/10/2026 | 0.02 | -4.15% | $10.17 M | +0.0020% | 47.1% |
| 07/10/2026 | 0.02 | -1.00% | $10.49 M | +0.0031% | 47.1% |
| 06/10/2026 | 0.02 | -4.36% | $10.68 M | +0.0049% | 47.1% |
| 05/10/2026 | 0.02 | +6.21% | $11.25 M | +0.0065% | 47.1% |
| 04/10/2026 | 0.02 | -1.99% | $10.44 M | +0.0072% | 47.1% |
| 03/10/2026 | 0.02 | +0.50% | $10.64 M | +0.0064% | 47.1% |
| 02/10/2026 | 0.02 | +6.51% | $10.71 M | +0.0052% | 47.1% |
| 01/10/2026 | 0.02 | -0.94% | $9.79 M | +0.0050% | 47.1% |
| 30/09/2026 | 0.02 | +2.46% | $9.90 M | +0.0051% | 47.1% |
| 29/09/2026 | 0.02 | -4.04% | $9.83 M | +0.0057% | 47.1% |
| 28/09/2026 | 0.02 | -3.34% | $10.27 M | +0.0050% | 47.1% |
| 27/09/2026 | 0.02 | -2.29% | $10.55 M | +0.0066% | 47.1% |
| 26/09/2026 | 0.02 | +2.63% | $10.67 M | +0.0032% | 47.1% |
| 25/09/2026 | 0.02 | -1.11% | $10.41 M | +0.0043% | 47.1% |
| 24/09/2026 | 0.02 | -8.77% | $10.52 M | +0.0035% | 47.1% |
| 23/09/2026 | 0.02 | -0.95% | $11.81 M | +0.0038% | 47.1% |
| 22/09/2026 | 0.02 | Sin datos | $11.91 M | +0.0060% | 47.1% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de PORTAL por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | PORTAL-USDT | $0.0138 | -8.12% | $0.0151 | $0.0138 | $1.22 M |
| Binance | PORTALUSDT | $0.0138 | -8.25% | $0.0151 | $0.0137 | $970.75 mil |
| WhiteBIT | PORTALUSDT | $0.0137 | Sin datos | $0.0151 | $0.0136 | $811.95 mil |
| LBank | PORTALUSDT | $0.0138 | -8.38% | $0.0151 | $0.0138 | $658.97 mil |
| Bybit | PORTALUSDT | $0.0138 | -8.49% | $0.0151 | $0.0138 | $265.43 mil |
| Bitunix | PORTALUSDT | $0.0138 | -8.19% | $0.0151 | $0.0138 | $190.72 mil |
| MEXC | PORTAL_USDT | $0.0138 | -2.40% | $0.0151 | $0.0138 | $126.51 mil |
| KuCoin | PORTALUSDT | $0.0138 | -8.30% | $0.0151 | $0.0138 | $30.79 mil |
| Aster | PORTALUSDT | $0.0138 | -7.83% | $0.0150 | $0.0137 | $11.56 mil |
| Kraken | PORTALUSDT | $0.0138 | -8.33% | $0.0150 | $0.0138 | $7.20 mil |