Datos de mercado de Prom (PROM)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de PROM En vivo
$5.63
+1.02%
Cambio 24h
Máximo 24h$5.79Mínimo 24h$5.55
Actualizado:
Máximo / mínimo 30 días
Máx.$6.65 (01/10/2026 17:00 CET)
Mín.$4.53 (16/10/2026 17:00 CET)
Máximo histórico
$105.94
29/04/2021
Desde el máximo-94.69%
Resumen de contado
- Capitalización
- $102.76 M #275
- Volumen 24h
- $2.79 M
- Volumen de futuros 24h
- $14.57 M
- Oferta en circulación
- 18.25 M
Rentabilidad de Prom por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.37%
- 24 h+0.64%
- 7 días+17.97%
- 30 días+1.27%
- 90 días+185.07%
- 180 días+146.75%
- 1 año-40.22%
- Este año-32.40%
- Histórico-29.36%
Gráfico del precio de Prom
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $14.88 M
- Tasa de financiación (ponderada por IA)
- +0.0040%
- Tasa de financiación (media de exchanges)
- +0.0036%
- Ratio largos/cortos
- 0.811 Largos 44.8%
- L/C por cuentas / Compra/venta taker
- 48.6% / 36.3%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 49.4 / 57.8 / 54.1
Posicionamiento largos/cortos
Largos 44.8%Cortos 55.2%
Liquidaciones de PROM
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $1.27 mil | $0.00 | $1.27 mil | 2 |
| 4h | $2.12 mil | $171.93 | $1.95 mil | 9 |
| 12h | $57.74 mil | $5.48 mil | $52.26 mil | 104 |
| 24h | $60.25 mil | $5.90 mil | $54.36 mil | 115 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 9.8%Liquidaciones de cortos 90.2%
Liquidaciones recientes de PROM
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 02:20 CET | Binance | PROMUSDT | Cortos | $5.71 | $1.35 mil |
| 24/10/2026 02:17 CET | Binance | PROMUSDT | Cortos | $5.71 | $238.11 |
| 24/10/2026 02:09 CET | Binance | PROMUSDT | Cortos | $5.73 | $1.03 mil |
| 24/10/2026 00:53 CET | Binance | PROMUSDT | Cortos | $5.65 | $135.70 |
| 24/10/2026 00:53 CET | Binance | PROMUSDT | Largos | $5.50 | $144.52 |
| 24/10/2026 00:53 CET | Binance | PROMUSDT | Cortos | $5.66 | $482.01 |
| 24/10/2026 00:51 CET | Binance | PROMUSDT | Cortos | $5.66 | $10.19 |
| 24/10/2026 00:51 CET | Binance | PROMUSDT | Cortos | $5.64 | $52.46 |
| 24/10/2026 00:50 CET | Binance | PROMUSDT | Largos | $5.48 | $24.66 |
| 24/10/2026 00:31 CET | Binance | PROMUSDT | Largos | $5.50 | $2.75 |
| 23/10/2026 21:43 CET | Binance | PROMUSDT | Largos | $5.61 | $5.61 |
| 23/10/2026 21:30 CET | Binance | PROMUSDT | Largos | $5.64 | $281.75 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Cortos | $5.81 | $60.95 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Cortos | $5.80 | $4.89 mil |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Cortos | $5.94 | $5.77 mil |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Cortos | $5.79 | $602.53 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Cortos | $5.74 | $71.76 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Cortos | $5.77 | $4.13 mil |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Cortos | $5.96 | $743.46 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Cortos | $5.95 | $2.05 mil |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Largos | $5.59 | $1.12 |
| 23/10/2026 21:23 CET | Bitget | PROMUSDT | Cortos | $5.89 | $3.14 mil |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Largos | $5.60 | $57.07 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Cortos | $5.76 | $433.73 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Cortos | $5.74 | $20.67 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Cortos | $5.75 | $9.78 |
| 23/10/2026 21:23 CET | Binance | PROMUSDT | Largos | $5.60 | $559.90 |
| 23/10/2026 21:21 CET | Binance | PROMUSDT | Cortos | $5.76 | $19.02 |
| 23/10/2026 21:21 CET | Binance | PROMUSDT | Cortos | $5.77 | $30.58 |
| 23/10/2026 21:20 CET | Binance | PROMUSDT | Cortos | $5.76 | $487.63 |
Interés abierto de PROM
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de PROM
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Prom, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 5.62 | -3.49% | $15.55 M | +0.0046% | 48.6% |
| 22/10/2026 | 5.82 | +16.68% | $16.52 M | +0.0043% | 48.6% |
| 21/10/2026 | 4.99 | +2.99% | $12.56 M | +0.0045% | 48.6% |
| 20/10/2026 | 4.84 | +0.46% | $12.05 M | +0.0029% | 48.6% |
| 19/10/2026 | 4.82 | -2.65% | $11.88 M | +0.0039% | 48.6% |
| 18/10/2026 | 4.95 | +3.34% | $12.08 M | -0.0012% | 48.6% |
| 17/10/2026 | 4.79 | -12.95% | $11.43 M | -0.0139% | 48.6% |
| 16/10/2026 | 5.51 | +9.12% | $13.21 M | -0.0090% | 48.6% |
| 15/10/2026 | 5.05 | -1.94% | $11.41 M | -0.0011% | 48.6% |
| 14/10/2026 | 5.15 | +3.52% | $11.86 M | -0.0010% | 48.6% |
| 13/10/2026 | 4.97 | -4.66% | $12.16 M | -0.0036% | 48.6% |
| 12/10/2026 | 5.21 | -1.83% | $14.32 M | +0.0004% | 48.6% |
| 11/10/2026 | 5.31 | -0.91% | $14.76 M | +0.0001% | 48.6% |
| 10/10/2026 | 5.36 | +4.22% | $14.20 M | -0.0049% | 48.6% |
| 09/10/2026 | 5.14 | -6.10% | $14.23 M | -0.0037% | 48.6% |
| 08/10/2026 | 5.48 | +8.61% | $17.97 M | -0.0255% | 48.6% |
| 07/10/2026 | 5.04 | -18.11% | $18.03 M | -0.0009% | 48.6% |
| 06/10/2026 | 6.16 | +0.97% | $23.71 M | +0.0020% | 48.6% |
| 05/10/2026 | 6.10 | -3.57% | $23.51 M | +0.0039% | 48.6% |
| 04/10/2026 | 6.32 | -3.45% | $24.10 M | +0.0030% | 48.6% |
| 03/10/2026 | 6.55 | +1.41% | $24.46 M | +0.0030% | 48.6% |
| 02/10/2026 | 6.46 | -0.62% | $25.03 M | +0.0039% | 48.6% |
| 01/10/2026 | 6.50 | +8.44% | $25.43 M | +0.0033% | 48.6% |
| 30/09/2026 | 5.99 | -5.84% | $22.89 M | -0.0016% | 48.6% |
| 29/09/2026 | 6.37 | +0.22% | $25.95 M | +0.0046% | 48.6% |
| 28/09/2026 | 6.35 | +1.18% | $26.17 M | +0.0071% | 48.6% |
| 27/09/2026 | 6.28 | +6.57% | $26.71 M | +0.0048% | 48.6% |
| 26/09/2026 | 5.89 | +7.11% | $25.95 M | +0.0067% | 48.6% |
| 25/09/2026 | 5.50 | +9.89% | $25.29 M | +0.0059% | 48.6% |
| 24/09/2026 | 5.00 | Sin datos | $22.95 M | +0.0054% | 48.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de PROM por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | PROMUSDT | $5.63 | +1.06% | $5.79 | $5.55 | $7.43 M |
| LBank | PROMUSDT | $5.62 | +0.95% | $5.78 | $5.56 | $3.55 M |
| BingX | PROM-USDT | $5.63 | +0.91% | $5.77 | $5.56 | $1.55 M |
| Gate | PROM_USDT | $5.63 | +1.08% | $5.78 | $5.56 | $791.36 mil |
| Bitget | PROMUSDT | $5.64 | +1.32% | $5.78 | $5.55 | $574.86 mil |
| Bitunix | PROMUSDT | $5.62 | +0.77% | $5.78 | $5.56 | $283.12 mil |
| MEXC | PROM_USDT | $5.63 | -1.29% | $5.77 | $5.56 | $185.42 mil |
| KuCoin | PROMUSDT | $5.63 | +0.96% | $5.77 | $5.56 | $184.49 mil |
| Aster | PROMUSDT | $5.62 | +0.57% | $5.77 | $5.56 | $18.77 mil |