Datos de mercado de iExec RLC (RLC)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de RLC En vivo
$0.6489
-9.13%
Cambio 24h
Máximo 24h$0.7131Mínimo 24h$0.6396
Actualizado:
Máximo / mínimo 30 días
Máx.$1.28 (09/10/2026 08:00 CET)
Mín.$0.3240 (24/09/2026 12:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $56.46 M #408
- Volumen 24h
- $9.58 M
- Volumen de futuros 24h
- $2.45 M
- Oferta en circulación
- 87.00 M
Rentabilidad de iExec RLC por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.09%
- 24 h-8.37%
- 7 días-25.82%
- 30 días+84.77%
- 90 días+134.85%
- 180 días+41.03%
- 1 año-22.43%
- Este año-0.66%
- Histórico-68.38%
Gráfico del precio de iExec RLC
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $15.39 M
- Tasa de financiación (ponderada por IA)
- -0.0389%
- Tasa de financiación (media de exchanges)
- -0.0403%
- Ratio largos/cortos
- 0.828 Largos 45.3%
- L/C por cuentas / Compra/venta taker
- 50.6% / 23.2%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 32.8 / 28.3 / 48.0
Posicionamiento largos/cortos
Largos 45.3%Cortos 54.7%
Liquidaciones de RLC
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $17.48 | $17.48 | $0.00 | 1 |
| 4h | $251.28 | $113.99 | $137.29 | 4 |
| 12h | $60.47 mil | $59.77 mil | $697.97 | 90 |
| 24h | $97.03 mil | $91.07 mil | $5.96 mil | 158 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 93.9%Liquidaciones de cortos 6.1%
Liquidaciones recientes de RLC
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:54 CET | Binance | RLCUSDT | Largos | $0.6378 | $17.48 |
| 22/10/2026 22:42 CET | Binance | RLCUSDT | Largos | $0.6383 | $96.51 |
| 22/10/2026 20:52 CET | Binance | RLCUSDT | Cortos | $0.6676 | $85.79 |
| 22/10/2026 20:06 CET | Binance | RLCUSDT | Cortos | $0.6602 | $51.50 |
| 22/10/2026 18:55 CET | Binance | RLCUSDT | Cortos | $0.6554 | $41.36 |
| 22/10/2026 18:53 CET | Binance | RLCUSDT | Largos | $0.6316 | $14.40 |
| 22/10/2026 18:51 CET | Binance | RLCUSDT | Largos | $0.6315 | $642.30 |
| 22/10/2026 18:12 CET | Binance | RLCUSDT | Largos | $0.6325 | $67.55 |
| 22/10/2026 18:00 CET | Binance | RLCUSDT | Cortos | $0.6550 | $273.53 |
| 22/10/2026 17:49 CET | Binance | RLCUSDT | Largos | $0.6303 | $4.85 |
| 22/10/2026 17:48 CET | Binance | RLCUSDT | Largos | $0.6307 | $1.37 mil |
| 22/10/2026 17:45 CET | Binance | RLCUSDT | Largos | $0.6312 | $334.66 |
| 22/10/2026 17:45 CET | Bybit | RLCUSDT | Largos | $0.6257 | $427.67 |
| 22/10/2026 17:43 CET | Binance | RLCUSDT | Largos | $0.6318 | $1.90 |
| 22/10/2026 17:42 CET | Bybit | RLCUSDT | Largos | $0.6267 | $188.01 |
| 22/10/2026 17:35 CET | Binance | RLCUSDT | Largos | $0.6328 | $921.55 |
| 22/10/2026 17:35 CET | Binance | RLCUSDT | Largos | $0.6329 | $12.28 |
| 22/10/2026 17:34 CET | Binance | RLCUSDT | Largos | $0.6336 | $1.78 mil |
| 22/10/2026 17:34 CET | Binance | RLCUSDT | Largos | $0.6342 | $395.17 |
| 22/10/2026 17:34 CET | Binance | RLCUSDT | Largos | $0.6348 | $62.97 |
| 22/10/2026 17:34 CET | Binance | RLCUSDT | Largos | $0.6351 | $1.78 mil |
| 22/10/2026 17:34 CET | Gate | RLCUSDT | Largos | $0.6449 | $10.96 |
| 22/10/2026 17:34 CET | Binance | RLCUSDT | Largos | $0.6352 | $3.25 mil |
| 22/10/2026 17:34 CET | Binance | RLCUSDT | Largos | $0.6357 | $50.92 |
| 22/10/2026 17:33 CET | Binance | RLCUSDT | Largos | $0.6361 | $313.66 |
| 22/10/2026 17:32 CET | Binance | RLCUSDT | Largos | $0.6363 | $1.01 mil |
| 22/10/2026 17:32 CET | Binance | RLCUSDT | Largos | $0.6365 | $25.65 |
| 22/10/2026 17:30 CET | Bybit | RLCUSDT | Largos | $0.6317 | $1.39 mil |
| 22/10/2026 17:30 CET | Gate | RLCUSDT | Largos | $0.6470 | $25.88 |
| 22/10/2026 17:30 CET | Binance | RLCUSDT | Largos | $0.6370 | $1.34 mil |
Interés abierto de RLC
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de RLC
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de iExec RLC, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.70 | -0.47% | $16.72 M | -0.0910% | 51.5% |
| 21/10/2026 | 0.71 | +0.81% | $16.07 M | -0.1183% | 51.5% |
| 20/10/2026 | 0.70 | -6.05% | $16.07 M | -0.0696% | 51.5% |
| 19/10/2026 | 0.75 | -3.67% | $16.49 M | -0.0573% | 51.5% |
| 18/10/2026 | 0.77 | -5.98% | $17.85 M | -0.0169% | 51.5% |
| 17/10/2026 | 0.82 | -6.04% | $19.85 M | -0.0278% | 51.5% |
| 16/10/2026 | 0.88 | +3.90% | $21.70 M | -0.0456% | 51.5% |
| 15/10/2026 | 0.84 | -5.42% | $21.78 M | -0.0437% | 51.5% |
| 14/10/2026 | 0.89 | -5.49% | $24.33 M | -0.0385% | 51.5% |
| 13/10/2026 | 0.94 | -9.96% | $26.86 M | -0.0747% | 51.5% |
| 12/10/2026 | 1.05 | +11.06% | $33.20 M | -0.1857% | 51.7% |
| 11/10/2026 | 0.94 | -9.03% | $31.52 M | -0.1949% | 52.7% |
| 10/10/2026 | 1.04 | +20.62% | $33.29 M | -0.2198% | 52.0% |
| 09/10/2026 | 0.86 | +24.42% | $35.90 M | -0.2239% | 44.4% |
| 08/10/2026 | 0.69 | -6.50% | $28.47 M | -0.0367% | 42.4% |
| 07/10/2026 | 0.74 | +3.85% | $37.80 M | -0.0367% | 40.5% |
| 06/10/2026 | 0.71 | +95.17% | $41.31 M | -0.0625% | 36.4% |
| 05/10/2026 | 0.36 | -0.22% | $2.23 M | -0.4196% | 41.7% |
| 04/10/2026 | 0.37 | -1.30% | $2.30 M | -0.0140% | Sin datos |
| 03/10/2026 | 0.37 | +2.29% | $2.34 M | -0.0211% | Sin datos |
| 02/10/2026 | 0.36 | +1.26% | $2.31 M | -0.0073% | Sin datos |
| 01/10/2026 | 0.36 | +5.80% | $2.37 M | -0.0082% | Sin datos |
| 30/09/2026 | 0.34 | -0.82% | $2.33 M | -0.0070% | Sin datos |
| 29/09/2026 | 0.34 | -4.17% | $2.43 M | -0.0207% | Sin datos |
| 28/09/2026 | 0.36 | -2.01% | $2.75 M | -0.0216% | Sin datos |
| 27/09/2026 | 0.36 | +3.10% | $2.99 M | -0.0039% | Sin datos |
| 26/09/2026 | 0.35 | +5.33% | $2.95 M | -0.0134% | Sin datos |
| 25/09/2026 | 0.33 | +2.02% | $2.31 M | -0.0008% | Sin datos |
| 24/09/2026 | 0.33 | -6.54% | $2.37 M | +0.0010% | Sin datos |
| 23/09/2026 | 0.35 | -0.06% | $2.70 M | +0.0064% | Sin datos |
| 22/09/2026 | 0.35 | Sin datos | $2.72 M | +0.0158% | Sin datos |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de RLC por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | RLCUSDT | $0.6483 | -8.87% | $0.7131 | $0.6396 | $13.74 M |
| Bybit | RLCUSDT | $0.6489 | -8.82% | $0.7136 | $0.6403 | $2.14 M |
| BingX | RLC-USDT | $0.6486 | -8.94% | $0.7134 | $0.6401 | $1.45 M |
| MEXC | RLC_USDT | $0.6482 | +0.63% | $0.7163 | $0.6397 | $882.09 mil |
| Gate | RLC_USDT | $0.6484 | -9.00% | $0.7139 | $0.6405 | $528.88 mil |
| Bitunix | RLCUSDT | $0.6482 | -8.88% | $0.7131 | $0.6397 | $449.77 mil |
| Aster | RLCUSDT | $0.6520 | -7.99% | $0.7176 | $0.6420 | $55.21 mil |
| HTX | RLC-USDT | $0.6458 | +0.47% | $0.6595 | $0.6398 | $15.76 mil |
| Kraken | RLCUSDT | $0.3573 | -3.07% | $0.3686 | $0.3524 | $9.06 mil |