Datos de mercado de Rocket Pool (RPL)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de RPL En vivo
$1.49
-1.65%
Cambio 24h
Máximo 24h$1.55Mínimo 24h$1.47
Actualizado:
Máximo / mínimo 30 días
Máx.$2.17 (26/09/2026 14:00 CET)
Mín.$1.45 (18/10/2026 21:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $34.14 M #589
- Volumen 24h
- $1.11 M
- Volumen de futuros 24h
- $3.82 M
- Oferta en circulación
- 22.96 M
Rentabilidad de Rocket Pool por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.77%
- 24 h-0.73%
- 7 días-7.63%
- 30 días-21.69%
- 90 días-11.60%
- 180 días-23.29%
- 1 año-54.42%
- Este año-26.08%
- Histórico-87.11%
Gráfico del precio de Rocket Pool
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $2.77 M
- Tasa de financiación (ponderada por IA)
- -0.0037%
- Tasa de financiación (media de exchanges)
- -0.0077%
- Ratio largos/cortos
- 1.970 Largos 66.3%
- L/C por cuentas / Compra/venta taker
- 74.5% / Sin datos
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 31.7 / 38.0 / 34.9
Posicionamiento largos/cortos
Largos 66.3%Cortos 33.7%
Liquidaciones de RPL
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $8.99 mil | $8.99 mil | $0.00 | 5 |
| 4h | $29.95 mil | $9.20 mil | $20.74 mil | 14 |
| 12h | $30.47 mil | $9.72 mil | $20.76 mil | 21 |
| 24h | $30.49 mil | $9.73 mil | $20.76 mil | 22 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 31.9%Liquidaciones de cortos 68.1%
Liquidaciones recientes de RPL
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 24/10/2026 00:53 CET | Binance | RPLUSDT | Largos | $1.45 | $10.45 |
| 24/10/2026 00:53 CET | Binance | RPLUSDT | Largos | $1.45 | $1.96 mil |
| 24/10/2026 00:51 CET | Bybit | RPLUSDT | Largos | $1.45 | $3.46 mil |
| 24/10/2026 00:51 CET | Binance | RPLUSDT | Largos | $1.46 | $2.82 mil |
| 24/10/2026 00:32 CET | Binance | RPLUSDT | Largos | $1.48 | $741.50 |
| 23/10/2026 21:23 CET | Binance | RPLUSDT | Cortos | $1.60 | $1.21 mil |
| 23/10/2026 21:23 CET | Binance | RPLUSDT | Cortos | $1.64 | $14.39 mil |
| 23/10/2026 21:23 CET | Binance | RPLUSDT | Cortos | $1.54 | $192.84 |
| 23/10/2026 21:23 CET | Binance | RPLUSDT | Cortos | $1.65 | $4.92 mil |
| 23/10/2026 21:21 CET | Binance | RPLUSDT | Cortos | $1.53 | $30.35 |
| 23/10/2026 21:20 CET | Bybit | RPLUSDT | Cortos | $1.55 | $0.06 |
| 23/10/2026 21:20 CET | Binance | RPLUSDT | Largos | $1.49 | $10.58 |
| 23/10/2026 21:19 CET | Binance | RPLUSDT | Largos | $1.49 | $24.63 |
| 23/10/2026 21:16 CET | Binance | RPLUSDT | Largos | $1.50 | $172.30 |
| 23/10/2026 21:12 CET | Binance | RPLUSDT | Largos | $1.50 | $201.75 |
| 23/10/2026 20:00 CET | Binance | RPLUSDT | Largos | $1.51 | $4.98 |
| 23/10/2026 19:59 CET | Binance | RPLUSDT | Largos | $1.51 | $4.99 |
| 23/10/2026 19:00 CET | Binance | RPLUSDT | Largos | $1.52 | $68.73 |
| 23/10/2026 19:00 CET | Binance | RPLUSDT | Largos | $1.52 | $9.86 |
| 23/10/2026 18:58 CET | Binance | RPLUSDT | Cortos | $1.56 | $11.54 |
| 23/10/2026 17:31 CET | Binance | RPLUSDT | Largos | $1.52 | $224.37 |
| 23/10/2026 11:31 CET | Binance | RPLUSDT | Largos | $1.51 | $18.10 |
Interés abierto de RPL
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de RPL
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Rocket Pool, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 1.52 | -6.77% | $1.86 M | -0.0036% | 74.9% |
| 22/10/2026 | 1.63 | -1.09% | $2.05 M | -0.0040% | 76.1% |
| 21/10/2026 | 1.64 | +9.16% | $2.11 M | +0.0066% | 76.8% |
| 20/10/2026 | 1.51 | +0.07% | $2.00 M | +0.0068% | 76.1% |
| 19/10/2026 | 1.51 | -3.09% | $1.93 M | +0.0048% | 76.6% |
| 18/10/2026 | 1.55 | -4.08% | $2.05 M | -0.0051% | 76.2% |
| 17/10/2026 | 1.62 | -1.28% | $2.19 M | +0.0073% | 75.9% |
| 16/10/2026 | 1.64 | -0.97% | $2.23 M | +0.0055% | 76.2% |
| 15/10/2026 | 1.66 | -5.75% | $2.24 M | +0.0037% | 76.2% |
| 14/10/2026 | 1.76 | +2.57% | $2.36 M | +0.0055% | 76.1% |
| 13/10/2026 | 1.71 | -8.00% | $2.40 M | -0.0003% | 76.5% |
| 12/10/2026 | 1.86 | -1.95% | $2.64 M | -0.0015% | 76.7% |
| 11/10/2026 | 1.90 | +1.66% | $2.76 M | -0.0011% | 78.1% |
| 10/10/2026 | 1.87 | +6.99% | $2.65 M | +0.0077% | 75.8% |
| 09/10/2026 | 1.75 | -3.16% | $2.35 M | -0.0032% | 76.7% |
| 08/10/2026 | 1.80 | -4.40% | $2.46 M | +0.0022% | 76.6% |
| 07/10/2026 | 1.89 | -2.18% | $2.64 M | +0.0014% | 77.1% |
| 06/10/2026 | 1.93 | -0.31% | $2.70 M | +0.0033% | 78.3% |
| 05/10/2026 | 1.93 | +0.31% | $2.69 M | +0.0072% | 78.0% |
| 04/10/2026 | 1.93 | +0.26% | $2.71 M | -0.0016% | 78.1% |
| 03/10/2026 | 1.92 | +0.10% | $2.74 M | +0.0073% | 78.0% |
| 02/10/2026 | 1.92 | -2.04% | $2.78 M | +0.0070% | 78.1% |
| 01/10/2026 | 1.96 | +1.03% | $2.81 M | +0.0040% | 78.0% |
| 30/09/2026 | 1.94 | +0.21% | $2.93 M | -0.0046% | 77.1% |
| 29/09/2026 | 1.94 | -6.52% | $2.63 M | -0.0014% | 75.3% |
| 28/09/2026 | 2.07 | -0.58% | $3.13 M | -0.0066% | 74.9% |
| 27/09/2026 | 2.08 | -2.07% | $3.19 M | +0.0066% | 74.4% |
| 26/09/2026 | 2.13 | +8.74% | $3.35 M | +0.0083% | 75.4% |
| 25/09/2026 | 1.96 | +2.51% | $2.38 M | +0.0027% | 75.2% |
| 24/09/2026 | 1.91 | Sin datos | $2.37 M | -0.0049% | 75.7% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de RPL por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | RPL-USDT | $1.49 | -1.72% | $1.55 | $1.47 | $1.25 M |
| LBank | RPLUSDT | $1.48 | -1.85% | $1.55 | $1.47 | $1.13 M |
| Binance | RPLUSDT | $1.48 | -1.85% | $1.57 | $1.47 | $790.27 mil |
| WhiteBIT | RPLUSDT | $1.49 | Sin datos | $1.56 | $1.46 | $257.16 mil |
| Bybit | RPLUSDT | $1.48 | -2.05% | $1.57 | $1.48 | $147.14 mil |
| MEXC | RPL_USDT | $1.48 | -3.82% | $1.55 | $1.47 | $111.89 mil |
| Bitunix | RPLUSDT | $1.48 | -1.72% | $1.57 | $1.47 | $81.20 mil |
| Bitget | RPLUSDT | $1.48 | -2.18% | $1.56 | $1.47 | $37.80 mil |
| Gate | RPL_USDT | $1.48 | -2.12% | $1.56 | $1.47 | $9.68 mil |
| Aster | RPLUSDT | $1.48 | -3.84% | $1.56 | $1.48 | $9.60 mil |