Datos de mercado de Siren (SIREN)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de SIREN En vivo
$0.0319
-17.97%
Cambio 24h
Máximo 24h$0.0238Mínimo 24h$0.0217
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0401 (17/10/2026 10:00 CET)
Mín.$0.0209 (15/10/2026 09:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $23.05 M #764
- Volumen 24h
- $1.12 M
- Volumen de futuros 24h
- $40.08 M
- Oferta en circulación
- 722.76 M
Rentabilidad de Siren por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.72%
- 24 h-4.79%
- 7 días-31.49%
- 30 días-7.64%
- 90 días-28.51%
- 180 días-96.79%
- 1 año-73.94%
- Este año-68.20%
- Histórico-70.61%
Gráfico del precio de Siren
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $36.43 M
- Tasa de financiación (ponderada por IA)
- +0.1553%
- Tasa de financiación (media de exchanges)
- +0.1781%
- Ratio largos/cortos
- 1.158 Largos 53.7%
- L/C por cuentas / Compra/venta taker
- 72.5% / 17.8%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 44.9 / 42.6 / 45.2
Posicionamiento largos/cortos
Largos 53.7%Cortos 46.3%
Liquidaciones de SIREN
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $440.86 | $440.86 | $0.00 | 2 |
| 4h | $978.19 | $978.19 | $0.00 | 11 |
| 12h | $5.67 mil | $5.67 mil | $0.00 | 37 |
| 24h | $44.01 mil | $44.00 mil | $2.60 | 103 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de SIREN
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 22:15 CET | Binance | SIRENUSDT | Largos | $0.0214 | $259.04 |
| 22/10/2026 22:15 CET | Binance | SIRENUSDT | Largos | $0.0214 | $181.82 |
| 22/10/2026 21:33 CET | Bybit | SIRENUSDT | Largos | $0.0203 | $60.84 |
| 22/10/2026 21:00 CET | Bybit | SIRENUSDT | Largos | $0.0203 | $0.61 |
| 22/10/2026 18:50 CET | Binance | SIRENUSDT | Largos | $0.0213 | $3.35 |
| 22/10/2026 18:50 CET | Binance | SIRENUSDT | Largos | $0.0214 | $15.59 |
| 22/10/2026 18:49 CET | Binance | SIRENUSDT | Largos | $0.0212 | $116.29 |
| 22/10/2026 18:48 CET | Binance | SIRENUSDT | Largos | $0.0209 | $84.49 |
| 22/10/2026 18:48 CET | Binance | SIRENUSDT | Largos | $0.0209 | $8.24 |
| 22/10/2026 18:47 CET | Binance | SIRENUSDT | Largos | $0.0209 | $45.54 |
| 22/10/2026 18:45 CET | Binance | SIRENUSDT | Largos | $0.0210 | $202.38 |
| 22/10/2026 18:36 CET | Binance | SIRENUSDT | Largos | $0.0211 | $20.08 |
| 22/10/2026 17:45 CET | Bybit | SIRENUSDT | Largos | $0.0200 | $107.48 |
| 22/10/2026 17:15 CET | Gate | SIRENUSDT | Largos | $0.0221 | $470.75 |
| 22/10/2026 17:14 CET | Binance | SIRENUSDT | Largos | $0.0210 | $237.01 |
| 22/10/2026 17:12 CET | Binance | SIRENUSDT | Largos | $0.0211 | $368.38 |
| 22/10/2026 17:12 CET | Binance | SIRENUSDT | Largos | $0.0211 | $4.51 |
| 22/10/2026 17:11 CET | Binance | SIRENUSDT | Largos | $0.0211 | $45.34 |
| 22/10/2026 17:10 CET | Binance | SIRENUSDT | Largos | $0.0211 | $112.69 |
| 22/10/2026 17:08 CET | Binance | SIRENUSDT | Largos | $0.0210 | $549.93 |
| 22/10/2026 17:08 CET | Binance | SIRENUSDT | Largos | $0.0210 | $850.18 |
| 22/10/2026 16:57 CET | Binance | SIRENUSDT | Largos | $0.0213 | $1.34 |
| 22/10/2026 16:54 CET | Binance | SIRENUSDT | Largos | $0.0214 | $1.16 mil |
| 22/10/2026 16:48 CET | Binance | SIRENUSDT | Largos | $0.0213 | $8.89 |
| 22/10/2026 16:39 CET | Binance | SIRENUSDT | Largos | $0.0214 | $2.16 |
| 22/10/2026 16:39 CET | Binance | SIRENUSDT | Largos | $0.0214 | $71.72 |
| 22/10/2026 16:10 CET | Binance | SIRENUSDT | Largos | $0.0218 | $44.19 |
| 22/10/2026 16:09 CET | Binance | SIRENUSDT | Largos | $0.0217 | $149.26 |
| 22/10/2026 15:35 CET | Binance | SIRENUSDT | Largos | $0.0216 | $58.68 |
| 22/10/2026 15:31 CET | Binance | SIRENUSDT | Largos | $0.0216 | $19.76 |
Interés abierto de SIREN
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de SIREN
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Siren, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.02 | -6.46% | $19.45 M | +0.1621% | 72.5% |
| 21/10/2026 | 0.02 | +11.50% | $21.71 M | +0.1581% | 72.5% |
| 20/10/2026 | 0.02 | -26.20% | $19.77 M | +0.1801% | 72.5% |
| 19/10/2026 | 0.03 | -0.37% | $25.88 M | +0.1076% | 72.5% |
| 18/10/2026 | 0.03 | -10.67% | $22.25 M | +0.1294% | 72.4% |
| 17/10/2026 | 0.03 | -3.28% | $23.61 M | +0.1489% | 70.2% |
| 16/10/2026 | 0.03 | +54.71% | $25.57 M | +0.1279% | 68.3% |
| 15/10/2026 | 0.02 | -1.55% | $14.91 M | +0.1512% | Sin datos |
| 14/10/2026 | 0.02 | +1.25% | $14.30 M | +0.1437% | Sin datos |
| 13/10/2026 | 0.02 | -0.80% | $14.22 M | +0.1304% | Sin datos |
| 12/10/2026 | 0.02 | +0.18% | $14.43 M | +0.1337% | Sin datos |
| 11/10/2026 | 0.02 | -0.66% | $14.51 M | +0.1464% | Sin datos |
| 10/10/2026 | 0.02 | +0.09% | $14.59 M | +0.1346% | Sin datos |
| 09/10/2026 | 0.02 | -0.96% | $15.10 M | +0.1343% | Sin datos |
| 08/10/2026 | 0.02 | -1.51% | $15.02 M | +0.1471% | Sin datos |
| 07/10/2026 | 0.02 | +0.91% | $15.28 M | +0.1299% | Sin datos |
| 06/10/2026 | 0.02 | +1.46% | $15.39 M | +0.1485% | Sin datos |
| 05/10/2026 | 0.02 | -0.31% | $15.11 M | +0.1467% | Sin datos |
| 04/10/2026 | 0.02 | +1.29% | $14.70 M | +0.2083% | Sin datos |
| 03/10/2026 | 0.02 | -3.07% | $14.75 M | +0.1524% | Sin datos |
| 02/10/2026 | 0.02 | +1.58% | $15.20 M | +0.1451% | Sin datos |
| 01/10/2026 | 0.02 | -0.44% | $14.85 M | +0.1582% | Sin datos |
| 30/09/2026 | 0.02 | +0.88% | $15.08 M | +0.1470% | Sin datos |
| 29/09/2026 | 0.02 | -2.16% | $14.91 M | +0.1648% | Sin datos |
| 28/09/2026 | 0.02 | -1.19% | $14.95 M | +0.1450% | Sin datos |
| 27/09/2026 | 0.02 | -0.38% | $15.41 M | +0.1548% | Sin datos |
| 26/09/2026 | 0.02 | -0.13% | $15.31 M | +0.1451% | Sin datos |
| 25/09/2026 | 0.02 | +1.90% | $15.40 M | +0.1645% | Sin datos |
| 24/09/2026 | 0.02 | -4.06% | $15.01 M | +0.1477% | Sin datos |
| 23/09/2026 | 0.02 | -0.70% | $15.69 M | +0.1625% | Sin datos |
| 22/09/2026 | 0.02 | Sin datos | $15.79 M | +0.1941% | Sin datos |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de SIREN por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | SIRENUSDT | $0.0225 | -4.18% | $0.0238 | $0.0217 | $9.69 M |
| BingX | SIREN-USDT | $0.0225 | -4.01% | $0.0238 | $0.0219 | $2.41 M |
| Bybit | SIRENUSDT | $0.0225 | -4.29% | $0.0238 | $0.0218 | $1.82 M |
| Bitget | SIRENUSDT | $0.0227 | -4.23% | $0.0239 | $0.0219 | $901.75 mil |
| LBank | SIRENUSDT | $0.0225 | -4.30% | $0.0238 | $0.0219 | $891.55 mil |
| Bitunix | SIRENUSDT | $0.0225 | -4.26% | $0.0238 | $0.0218 | $585.59 mil |
| KuCoin | SIRENUSDT | $0.0225 | -4.34% | $0.0238 | $0.0219 | $476.82 mil |
| Gate | SIREN_USDT | $0.0224 | -4.36% | $0.0237 | $0.0218 | $378.71 mil |
| MEXC | SIREN_USDT | $0.0225 | +0.85% | $0.0237 | $0.0218 | $262.71 mil |
| Aster | SIRENUSDT | $0.0224 | -4.36% | $0.0237 | $0.0218 | $80.55 mil |