Datos de mercado de Velvet (VELVET)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de VELVET En vivo
$0.0575
-9.15%
Cambio 24h
Máximo 24h$0.0640Mínimo 24h$0.0564
Actualizado:
Máximo / mínimo 30 días
Máx.$0.0943 (03/10/2026 01:00 CET)
Mín.$0.0540 (29/09/2026 04:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $26.69 M #701
- Volumen 24h
- $3.07 M
- Volumen de futuros 24h
- $46.46 M
- Oferta en circulación
- 463.82 M
Rentabilidad de Velvet por periodo
Precio actual frente al inicio de cada periodo- 4 h-1.42%
- 24 h-8.52%
- 7 días-21.41%
- 30 días-8.17%
- 90 días-87.14%
- 180 días-42.22%
- 1 año-72.09%
- Este año-61.87%
- Histórico-16.77%
Gráfico del precio de Velvet
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $44.56 M
- Tasa de financiación (ponderada por IA)
- +0.0050%
- Tasa de financiación (media de exchanges)
- +0.0050%
- Ratio largos/cortos
- 1.892 Largos 65.4%
- L/C por cuentas / Compra/venta taker
- 64.4% / 72.0%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 33.6 / 28.9 / 37.0
Posicionamiento largos/cortos
Largos 65.4%Cortos 34.6%
Liquidaciones de VELVET
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | $2.96 mil | $2.96 mil | $0.00 | 6 |
| 4h | $3.14 mil | $3.14 mil | $0.00 | 7 |
| 12h | $9.44 mil | $9.44 mil | $0.00 | 28 |
| 24h | $23.04 mil | $23.03 mil | $0.59 | 54 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de VELVET
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 22/10/2026 23:04 CET | Binance | VELVETUSDT | Largos | $0.0545 | $5.28 |
| 22/10/2026 23:03 CET | Binance | VELVETUSDT | Largos | $0.0545 | $8.34 |
| 22/10/2026 23:03 CET | Bybit | VELVETUSDT | Largos | $0.0515 | $21.12 |
| 22/10/2026 22:49 CET | Binance | VELVETUSDT | Largos | $0.0548 | $5.91 |
| 22/10/2026 22:47 CET | Binance | VELVETUSDT | Largos | $0.0548 | $2.91 mil |
| 22/10/2026 22:37 CET | Binance | VELVETUSDT | Largos | $0.0549 | $1.10 |
| 22/10/2026 21:47 CET | Bybit | VELVETUSDT | Largos | $0.0518 | $184.96 |
| 22/10/2026 18:50 CET | Bybit | VELVETUSDT | Largos | $0.0525 | $22.58 |
| 22/10/2026 18:49 CET | Gate | VELVETUSDT | Largos | $0.0584 | $163.44 |
| 22/10/2026 18:48 CET | Binance | VELVETUSDT | Largos | $0.0557 | $101.49 |
| 22/10/2026 18:48 CET | Binance | VELVETUSDT | Largos | $0.0558 | $1.35 mil |
| 22/10/2026 18:45 CET | Binance | VELVETUSDT | Largos | $0.0562 | $40.07 |
| 22/10/2026 18:03 CET | Binance | VELVETUSDT | Largos | $0.0560 | $8.68 |
| 22/10/2026 17:15 CET | Binance | VELVETUSDT | Largos | $0.0555 | $105.51 |
| 22/10/2026 15:36 CET | Binance | VELVETUSDT | Largos | $0.0560 | $5.38 |
| 22/10/2026 15:09 CET | Binance | VELVETUSDT | Largos | $0.0546 | $4.47 |
| 22/10/2026 15:09 CET | Bybit | VELVETUSDT | Largos | $0.0516 | $16.00 |
| 22/10/2026 15:09 CET | Binance | VELVETUSDT | Largos | $0.0546 | $54.41 |
| 22/10/2026 15:09 CET | Bybit | VELVETUSDT | Largos | $0.0517 | $8.78 |
| 22/10/2026 13:55 CET | Binance | VELVETUSDT | Largos | $0.0523 | $750.07 |
| 22/10/2026 12:53 CET | Binance | VELVETUSDT | Largos | $0.0520 | $764.71 |
| 22/10/2026 12:37 CET | Bitget | VELVETUSDT | Largos | $0.0558 | $1.12 mil |
| 22/10/2026 12:37 CET | Binance | VELVETUSDT | Largos | $0.0520 | $784.87 |
| 22/10/2026 12:36 CET | Binance | VELVETUSDT | Largos | $0.0549 | $8.24 |
| 22/10/2026 12:34 CET | Binance | VELVETUSDT | Largos | $0.0551 | $93.82 |
| 22/10/2026 12:12 CET | Binance | VELVETUSDT | Largos | $0.0552 | $60.16 |
| 22/10/2026 11:40 CET | Binance | VELVETUSDT | Largos | $0.0553 | $22.06 |
| 22/10/2026 11:37 CET | Binance | VELVETUSDT | Largos | $0.0526 | $814.36 |
| 22/10/2026 11:25 CET | Binance | VELVETUSDT | Largos | $0.0526 | $836.66 |
| 22/10/2026 10:57 CET | Binance | VELVETUSDT | Largos | $0.0531 | $865.72 |
Interés abierto de VELVET
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de VELVET
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de Velvet, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 22/10/2026 | 0.06 | -0.95% | $17.25 M | +0.0049% | 66.7% |
| 21/10/2026 | 0.06 | -0.03% | $17.17 M | +0.0070% | 67.0% |
| 20/10/2026 | 0.06 | -3.72% | $17.35 M | +0.0056% | 67.5% |
| 19/10/2026 | 0.07 | -5.26% | $17.73 M | +0.0041% | 67.6% |
| 18/10/2026 | 0.07 | -4.39% | $18.29 M | +0.0042% | 67.8% |
| 17/10/2026 | 0.07 | +0.84% | $19.05 M | +0.0045% | 67.6% |
| 16/10/2026 | 0.07 | +0.01% | $19.34 M | +0.0059% | 67.1% |
| 15/10/2026 | 0.07 | +0.83% | $19.41 M | +0.0064% | 67.0% |
| 14/10/2026 | 0.07 | +4.51% | $19.59 M | +0.0062% | 67.2% |
| 13/10/2026 | 0.07 | +0.20% | $19.53 M | +0.0048% | 67.0% |
| 12/10/2026 | 0.07 | -10.77% | $19.78 M | +0.0060% | 66.9% |
| 11/10/2026 | 0.08 | +0.18% | $23.04 M | +0.0091% | 67.4% |
| 10/10/2026 | 0.08 | +4.04% | $23.12 M | +0.0101% | 67.1% |
| 09/10/2026 | 0.07 | +1.77% | $20.42 M | +0.0094% | 67.1% |
| 08/10/2026 | 0.07 | -1.53% | $20.78 M | +0.0068% | 67.3% |
| 07/10/2026 | 0.07 | +9.91% | $21.80 M | +0.0079% | 67.2% |
| 06/10/2026 | 0.07 | -4.10% | $21.16 M | +0.0097% | 67.1% |
| 05/10/2026 | 0.07 | -8.75% | $21.90 M | +0.0065% | 67.0% |
| 04/10/2026 | 0.08 | -2.39% | $23.35 M | +0.0067% | 66.4% |
| 03/10/2026 | 0.08 | +32.35% | $29.44 M | +0.0097% | 67.7% |
| 02/10/2026 | 0.06 | +5.48% | $19.38 M | +0.0120% | 70.0% |
| 01/10/2026 | 0.06 | -0.81% | $18.90 M | +0.0167% | 70.3% |
| 30/09/2026 | 0.06 | +4.51% | $18.68 M | +0.0179% | 70.2% |
| 29/09/2026 | 0.05 | -7.96% | $18.44 M | +0.0080% | 70.0% |
| 28/09/2026 | 0.06 | -3.13% | $19.07 M | +0.0148% | 70.1% |
| 27/09/2026 | 0.06 | +1.80% | $19.49 M | +0.0103% | 70.2% |
| 26/09/2026 | 0.06 | -2.33% | $19.29 M | +0.0153% | 70.0% |
| 25/09/2026 | 0.06 | +6.40% | $19.54 M | +0.0212% | 69.8% |
| 24/09/2026 | 0.06 | -7.69% | $18.62 M | +0.0125% | 69.6% |
| 23/09/2026 | 0.06 | -1.50% | $20.05 M | +0.0123% | 69.6% |
| 22/09/2026 | 0.06 | Sin datos | $20.37 M | +0.0206% | 69.4% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de VELVET por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| Binance | VELVETUSDT | $0.0578 | -8.49% | $0.0640 | $0.0564 | $3.08 M |
| LBank | VELVETUSDT | $0.0578 | -8.56% | $0.0636 | $0.0572 | $2.37 M |
| BingX | VELVET-USDT | $0.0577 | -8.54% | $0.0639 | $0.0572 | $1.34 M |
| Gate | VELVET_USDT | $0.0577 | -8.59% | $0.0638 | $0.0569 | $569.18 mil |
| Bitget | VELVETUSDT | $0.0578 | -8.34% | $0.0639 | $0.0569 | $543.93 mil |
| Bitunix | VELVETUSDT | $0.0578 | -8.56% | $0.0639 | $0.0572 | $347.73 mil |
| MEXC | VELVET_USDT | $0.0578 | -1.70% | $0.0639 | $0.0571 | $331.40 mil |
| Bybit | VELVETUSDT | $0.0577 | -8.65% | $0.0639 | $0.0568 | $286.63 mil |
| KuCoin | VELVETUSDT | $0.0576 | -8.49% | $0.0637 | $0.0563 | $117.89 mil |
| Aster | VELVETUSDT | $0.0575 | -9.73% | $0.0637 | $0.0572 | $22.76 mil |
| HTX | VELVET-USDT | $0.0578 | -2.09% | $0.0596 | $0.0566 | $14.06 mil |