Datos de mercado de XPIN Network (XPIN)
Métricas de contado, derivados y liquidaciones, obtenidas en el mismo instante.
Precio actual de XPIN En vivo
$0.000699
-0.53%
Cambio 24h
Máximo 24h$0.000709Mínimo 24h$0.000668
Actualizado:
Máximo / mínimo 30 días
Máx.$0.000949 (26/09/2026 15:00 CET)
Mín.$0.000672 (15/10/2026 07:00 CET)
Máximo histórico
Sin datos
Sin datos
Desde el máximoSin datos
Resumen de contado
- Capitalización
- $30.19 M #650
- Volumen 24h
- $871.73 mil
- Volumen de futuros 24h
- $10.50 M
- Oferta en circulación
- 43.17 mil M
Rentabilidad de XPIN Network por periodo
Precio actual frente al inicio de cada periodo- 4 h+0.20%
- 24 h+0.47%
- 7 días-3.82%
- 30 días-18.19%
- 90 días-52.86%
- 180 días-46.83%
- 1 año-91.83%
- Este año-70.66%
- Histórico-59.29%
Gráfico del precio de XPIN Network
Precios por hora de los últimos 30 días (USD).
Cargando gráfico
Derivados
- Interés abierto
- $20.56 M
- Tasa de financiación (ponderada por IA)
- +0.0072%
- Tasa de financiación (media de exchanges)
- +0.0073%
- Ratio largos/cortos
- 1.284 Largos 56.2%
- L/C por cuentas / Compra/venta taker
- 59.6% / 51.1%
- Base de futuros
- Sin datos
- RSI 1h / 4h / 1d
- 51.3 / 47.3 / 36.6
Posicionamiento largos/cortos
Largos 56.2%Cortos 43.8%
Liquidaciones de XPIN
Total, reparto largos/cortos y número de órdenes por periodo.
| Periodo | Liquidaciones totales | Liquidaciones de largos | Liquidaciones de cortos | Órdenes liquidadas |
|---|---|---|---|---|
| 1h | Sin datos | Sin datos | Sin datos | Sin datos |
| 4h | $54.57 | $54.57 | $0.00 | 2 |
| 12h | $63.36 | $63.36 | $0.00 | 3 |
| 24h | $10.88 mil | $10.88 mil | $0.00 | 15 |
Reparto de liquidaciones largos/cortos (24h)
Liquidaciones de largos 100.0%Liquidaciones de cortos 0.0%
Liquidaciones recientes de XPIN
| Hora | Exchange | Par | Lado | Precio | Importe |
|---|---|---|---|---|---|
| 23/10/2026 03:56 CET | Binance | XPINUSDT | Largos | $0.000692 | $54.36 |
| 23/10/2026 03:19 CET | Bybit | XPINUSDT | Largos | $0.000692 | $0.21 |
| 23/10/2026 02:10 CET | Binance | XPINUSDT | Largos | $0.000685 | $8.79 |
| 22/10/2026 18:50 CET | Binance | XPINUSDT | Largos | $0.000662 | $5.25 |
| 22/10/2026 18:49 CET | Binance | XPINUSDT | Largos | $0.000603 | $204.08 |
| 22/10/2026 18:49 CET | Binance | XPINUSDT | Largos | $0.000662 | $3.80 mil |
| 22/10/2026 18:49 CET | Bitget | XPINUSDT | Largos | $0.000659 | $423.99 |
| 22/10/2026 18:49 CET | Bybit | XPINUSDT | Largos | $0.000656 | $1.83 mil |
| 22/10/2026 17:45 CET | Binance | XPINUSDT | Largos | $0.000672 | $2.36 mil |
| 22/10/2026 17:06 CET | Binance | XPINUSDT | Largos | $0.000671 | $268.74 |
| 22/10/2026 16:48 CET | Binance | XPINUSDT | Largos | $0.000672 | $186.55 |
| 22/10/2026 16:35 CET | Binance | XPINUSDT | Largos | $0.000674 | $1.55 mil |
| 22/10/2026 14:27 CET | Binance | XPINUSDT | Largos | $0.000685 | $15.65 |
| 22/10/2026 10:02 CET | Binance | XPINUSDT | Largos | $0.000684 | $149.14 |
| 22/10/2026 08:32 CET | Binance | XPINUSDT | Largos | $0.000686 | $18.18 |
Interés abierto de XPIN
Interés abierto agregado de futuros (USD).
Cargando gráfico
Tasa de financiación de XPIN
Tasa de financiación media entre exchanges (%).
Cargando gráfico
Datos diarios de XPIN Network, últimos 30 días
Precio e interés abierto por hora muestreados a las 00:00 UTC de cada día; tasa de financiación y cuota de largos como media diaria.
| Fecha | Precio (00:00 UTC) | Cambio | Interés abierto | Financiación (media diaria) | Cuota de largos (media diaria) |
|---|---|---|---|---|---|
| 23/10/2026 | 0.00 | -4.71% | $18.01 M | +0.0086% | 59.6% |
| 22/10/2026 | 0.00 | +3.33% | $18.62 M | +0.0044% | 59.6% |
| 21/10/2026 | 0.00 | -0.27% | $18.24 M | +0.0051% | 59.6% |
| 20/10/2026 | 0.00 | -0.22% | $18.33 M | +0.0048% | 59.6% |
| 19/10/2026 | 0.00 | -6.50% | $18.56 M | +0.0078% | 59.6% |
| 18/10/2026 | 0.00 | +4.89% | $19.38 M | +0.0066% | 59.6% |
| 17/10/2026 | 0.00 | +1.13% | $18.76 M | +0.0043% | 59.6% |
| 16/10/2026 | 0.00 | -4.41% | $18.66 M | +0.0048% | 59.6% |
| 15/10/2026 | 0.00 | -3.84% | $19.58 M | +0.0051% | 59.6% |
| 14/10/2026 | 0.00 | +7.87% | $19.77 M | +0.0036% | 59.6% |
| 13/10/2026 | 0.00 | -12.24% | $19.66 M | +0.0021% | 59.6% |
| 12/10/2026 | 0.00 | -2.48% | $20.54 M | +0.0023% | 59.6% |
| 11/10/2026 | 0.00 | +0.12% | $20.98 M | +0.0086% | 59.6% |
| 10/10/2026 | 0.00 | +0.36% | $20.85 M | +0.0054% | 59.6% |
| 09/10/2026 | 0.00 | +2.43% | $21.67 M | +0.0057% | 59.6% |
| 08/10/2026 | 0.00 | -7.33% | $20.83 M | +0.0041% | 59.6% |
| 07/10/2026 | 0.00 | -0.22% | $21.90 M | +0.0046% | 59.6% |
| 06/10/2026 | 0.00 | -2.20% | $22.16 M | +0.0120% | 59.6% |
| 05/10/2026 | 0.00 | +1.79% | $22.38 M | +0.0063% | 59.6% |
| 04/10/2026 | 0.00 | +6.56% | $22.44 M | +0.0060% | 59.6% |
| 03/10/2026 | 0.00 | -6.89% | $21.34 M | +0.0118% | 59.6% |
| 02/10/2026 | 0.00 | +4.29% | $22.25 M | +0.0086% | 59.6% |
| 01/10/2026 | 0.00 | -1.03% | $21.61 M | +0.0104% | 59.6% |
| 30/09/2026 | 0.00 | -1.47% | $21.84 M | +0.0115% | 59.6% |
| 29/09/2026 | 0.00 | -1.34% | $22.14 M | +0.0104% | 59.6% |
| 28/09/2026 | 0.00 | -2.71% | $22.24 M | +0.0062% | 59.6% |
| 27/09/2026 | 0.00 | +0.11% | $22.49 M | +0.0127% | 59.6% |
| 26/09/2026 | 0.00 | +0.99% | $22.84 M | +0.0150% | 59.6% |
| 25/09/2026 | 0.00 | +7.04% | $22.49 M | +0.0074% | 59.6% |
| 24/09/2026 | 0.00 | -6.58% | $21.66 M | +0.0099% | 59.6% |
| 23/09/2026 | 0.00 | Sin datos | $22.11 M | +0.0121% | 59.6% |
Fuente: punto de datos del propio sitio, obtenido en el mismo instante que esta página.
Pares de XPIN por exchange
| Exchange | Par | Precio | Cambio 24h | Máximo 24h | Mínimo 24h | Volumen 24h |
|---|---|---|---|---|---|---|
| BingX | XPIN-USDT | $0.000703 | -0.46% | $0.000709 | $0.000668 | $6.57 M |
| Binance | XPINUSDT | $0.000703 | -0.55% | $0.000710 | $0.000666 | $1.70 M |
| LBank | XPINUSDT | $0.000704 | -0.66% | $0.000709 | $0.000669 | $936.95 mil |
| Bitget | XPINUSDT | $0.000703 | -0.52% | $0.000708 | $0.000668 | $314.86 mil |
| Bybit | XPINUSDT | $0.000702 | -0.72% | $0.000709 | $0.000667 | $294.42 mil |
| Gate | XPIN_USDT | $0.000703 | -0.43% | $0.000709 | $0.000667 | $162.02 mil |
| MEXC | XPIN_USDT | $0.000703 | +3.03% | $0.000709 | $0.000670 | $120.46 mil |
| Bitunix | XPINUSDT | $0.000704 | -0.64% | $0.000709 | $0.000668 | $75.28 mil |
| KuCoin | XPINUSDT | $0.000703 | -0.12% | $0.000707 | $0.000668 | $42.86 mil |
| Aster | XPINUSDT | $0.000698 | -4.44% | $0.000757 | $0.000686 | $4.51 mil |