0G (0G) Market Data

Spot, derivatives and liquidation metrics, fetched at the same moment.

Markets Liquidations

0G price now Live

$0.2254

-6.83% 24h Change

24h High$0.244224h Low$0.2231

Updated: Oct 22, 2026 5:31 PM ET

30-day high / low

High$0.3494 (Sep 30, 2026 1:00 AM ET)

Low$0.2189 (Oct 18, 2026 3:00 PM ET)

All-time high

$7.05

Sep 22, 2025

From ATH-96.80%

Spot overview

Market Cap: $137.55M #225
24h Volume: $2.96M
24h futures volume: $35.24M
Circulating supply: 610.00M

0G period returns

Current price vs. the start of each period

4h-1.01%
24h-7.34%
7 days-12.50%
30 days-8.51%
90 days+30.28%
180 days-59.45%
1 year-87.34%
Year to date-76.99%
All time-91.93%

0G price chart

Hourly prices for the last 30 days (USD).

Unit: USD

Loading chart

Derivatives

Open Interest: $26.77M
Funding Rate (OI-weighted): +0.0051%
Funding Rate (exchange average): +0.0051%
Long/Short Ratio: 1.079 Longs 51.9%
Account L/S / Taker buy/sell: 53.4% / 43.5%
Futures basis: —
RSI 1h / 4h / 1d: 24.9 / 38.2 / 40.1

Long/short positioning

Longs 51.9%Shorts 48.1%

Open interest by exchange

Exchange	Open Interest	Share
Binance	$8.17M	30.53%
BingX	$7.27M	27.15%
KuCoin	$2.33M	8.71%
Hyperliquid	$2.03M	7.60%
Bybit	$2.00M	7.49%
Bitget	$1.53M	5.71%
WhiteBIT	$1.51M	5.64%
OKX	$809.49K	3.02%
Gate	$562.70K	2.10%
MEXC	$419.91K	1.57%
Aster	$107.23K	0.40%
Lighter	$11.56K	0.04%

0G liquidations

Total, long/short split and order count per time window.

Window	Total liquidations	Long liquidations	Short liquidations	Liquidation orders
1h	$4.56K	$4.54K	$20.39	2
4h	$6.06K	$6.04K	$20.39	4
12h	$16.51K	$16.49K	$20.39	11
24h	$18.38K	$18.35K	$20.39	15

Long/short liquidation split (24h)

Long liquidations 99.9%Short liquidations 0.1%

Recent 0G liquidations

Time	Exchange	Pair	Side	Price	Amount
Oct 22, 2026 5:30 PM ET	Binance	0GUSDT	Shorts	$0.2291	$20.39
Oct 22, 2026 4:45 PM ET	Binance	0GUSDT	Longs	$0.2202	$4.54K
Oct 22, 2026 3:46 PM ET	Binance	0GUSDT	Longs	$0.2210	$592.94
Oct 22, 2026 3:46 PM ET	OKX	0GUSDT	Longs	$0.2243	$910.88
Oct 22, 2026 12:50 PM ET	Binance	0GUSDT	Longs	$0.2217	$4.66
Oct 22, 2026 12:48 PM ET	Binance	0GUSDT	Longs	$0.2222	$4.87K
Oct 22, 2026 12:47 PM ET	Binance	0GUSDT	Longs	$0.2224	$36.03
Oct 22, 2026 12:47 PM ET	Binance	0GUSDT	Longs	$0.2232	$203.34
Oct 22, 2026 12:20 PM ET	Binance	0GUSDT	Longs	$0.2235	$323.18
Oct 22, 2026 11:45 AM ET	Bybit	0GUSDT	Longs	$0.2233	$20.92
Oct 22, 2026 11:12 AM ET	Hyperliquid	0G	Longs	$0.2267	$4.99K
Oct 22, 2026 4:33 AM ET	Binance	0GUSDT	Longs	$0.2266	$1.07K
Oct 22, 2026 2:34 AM ET	Binance	0GUSDT	Longs	$0.2281	$456.20
Oct 22, 2026 2:32 AM ET	Binance	0GUSDT	Longs	$0.2285	$28.33
Oct 21, 2026 9:37 PM ET	Binance	0GUSDT	Longs	$0.2347	$312.39

0G open interest

Aggregate futures open interest (USD).

Unit: USD

Loading chart

0G funding rate

Average funding rate across exchanges (%).

Loading chart

0G daily data, last 30 days

Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.

Unit: USD

Date	Price (00:00 UTC)	Change	Open Interest	Funding (daily avg)	Long share (daily avg)
Oct 22, 2026	0.24	+1.14%	$28.22M	+0.0048%	53.1%
Oct 21, 2026	0.24	+4.95%	$28.00M	+0.0051%	52.6%
Oct 20, 2026	0.23	+0.13%	$27.26M	+0.0045%	52.4%
Oct 19, 2026	0.23	-3.83%	$27.01M	+0.0044%	52.1%
Oct 18, 2026	0.23	-4.59%	$27.92M	+0.0048%	52.1%
Oct 17, 2026	0.25	-3.60%	$28.95M	+0.0046%	52.3%
Oct 16, 2026	0.26	+4.46%	$30.00M	+0.0049%	51.8%
Oct 15, 2026	0.24	-3.74%	$29.01M	+0.0049%	50.9%
Oct 14, 2026	0.25	+2.42%	$29.94M	+0.0049%	50.9%
Oct 13, 2026	0.25	-10.15%	$30.27M	+0.0043%	50.8%
Oct 12, 2026	0.28	+4.39%	$32.43M	+0.0047%	50.5%
Oct 11, 2026	0.26	+2.20%	$32.54M	+0.0039%	50.3%
Oct 10, 2026	0.26	-8.20%	$31.31M	+0.0032%	50.0%
Oct 9, 2026	0.28	-6.41%	$33.22M	+0.0031%	51.4%
Oct 8, 2026	0.30	-4.96%	$36.95M	+0.0040%	51.8%
Oct 7, 2026	0.32	+3.73%	$38.90M	+0.0056%	52.1%
Oct 6, 2026	0.31	+1.16%	$38.67M	+0.0071%	51.8%
Oct 5, 2026	0.30	+1.04%	$37.15M	+0.0076%	51.9%
Oct 4, 2026	0.30	+0.13%	$36.91M	+0.0063%	52.1%
Oct 3, 2026	0.30	-0.23%	$37.96M	+0.0064%	52.7%
Oct 2, 2026	0.30	-1.81%	$37.55M	+0.0078%	52.9%
Oct 1, 2026	0.30	-10.02%	$42.75M	+0.0068%	53.3%
Sep 30, 2026	0.34	+14.98%	$51.01M	+0.0046%	52.8%
Sep 29, 2026	0.29	+13.15%	$36.65M	+0.0024%	52.0%
Sep 28, 2026	0.26	+0.15%	$33.05M	+0.0029%	53.4%
Sep 27, 2026	0.26	+1.45%	$33.67M	+0.0029%	53.6%
Sep 26, 2026	0.26	-0.51%	$31.70M	+0.0030%	53.5%
Sep 25, 2026	0.26	+5.58%	$31.02M	+0.0017%	53.2%
Sep 24, 2026	0.24	+0.04%	$28.79M	+0.0064%	53.7%
Sep 23, 2026	0.24	+0.08%	$29.03M	+0.0117%	53.3%
Sep 22, 2026	0.24	—	$28.67M	+0.0091%	52.9%

Source: on-site data endpoint, fetched at the same moment as this page.

0G pairs by exchange

Exchange	Pair	Price	24h Change	24h High	24h Low	24h Volume
BingX	0G-USDT	$0.2258	-7.19%	$0.2442	$0.2231	$6.51M
KuCoin	0GUSDT	$0.2259	-7.27%	$0.2443	$0.2233	$3.74M
Binance	0GUSDT	$0.2258	-7.19%	$0.2445	$0.2232	$2.22M
LBank	0GUSDT	$0.2257	-7.23%	$0.2425	$0.2232	$1.48M
WhiteBIT	0GUSDT	$0.2250	—	$0.2449	$0.2226	$992.61K
OKX	0G-USDT-SWAP	$0.2255	-7.51%	$0.2450	$0.2231	$722.09K
Bybit	0GUSDT	$0.2255	-7.20%	$0.2440	$0.2232	$572.79K
Hyperliquid	0GUSDT	$0.2258	-7.30%	—	—	$208.40K
MEXC	0G_USDT	$0.2257	-1.09%	$0.2442	$0.2232	$187.12K
Bitget	0GUSDT	$0.2253	-7.40%	$0.2443	$0.2232	$143.81K
Bitunix	0GUSDT	$0.2257	-7.31%	$0.2443	$0.2232	$116.42K
Gate	0G_USDT	$0.2254	-7.47%	$0.2436	$0.2233	$109.78K
Backpack	0GUSDT	$0.2240	-8.16%	$0.2442	$0.2240	$4.56K
Lighter	0GUSDT	$0.2322	-3.57%	$0.2408	$0.2319	$3.87K
Aster	0GUSDT	$0.2263	-6.91%	$0.2435	$0.2263	$1.29K