1000BONK (1000BONK) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
1000BONK price now Live
$0.004373
+0.46%
24h Change
24h High$0.00336624h Low$0.003004
Updated:
30-day high / low
High$0.004037 (Oct 5, 2026 3:00 AM ET)
Low$0.002815 (Oct 18, 2026 3:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $386.15M #—
- 24h Volume
- $434.31K
- 24h futures volume
- $87.58M
- Circulating supply
- 87.99B
1000BONK period returns
Current price vs. the start of each period- 4h-1.40%
- 24h-5.20%
- 7 days-0.07%
- 30 days-19.97%
- 90 days-2.51%
- 180 days-51.36%
- 1 year-79.64%
- Year to date-63.11%
- All time-84.81%
1000BONK price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $38.07M
- Funding Rate (OI-weighted)
- +0.0074%
- Funding Rate (exchange average)
- +0.0091%
- Long/Short Ratio
- 1.381 Longs 58.0%
- Account L/S / Taker buy/sell
- 63.5% / 47.9%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 35.9 / 43.9 / 43.5
Long/short positioning
Longs 58.0%Shorts 42.0%
1000BONK liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | $810.00 | $8.47 | $801.53 | 3 |
| 4h | $15.41K | $12.30K | $3.11K | 18 |
| 12h | $68.59K | $59.40K | $9.19K | 41 |
| 24h | $277.43K | $248.80K | $28.63K | 219 |
Long/short liquidation split (24h)
Long liquidations 89.7%Short liquidations 10.3%
Recent 1000BONK liquidations
| Time | Exchange | Pair | Side | Price | Amount |
|---|---|---|---|---|---|
| Oct 24, 2026 6:51 AM ET | Bybit | 1000BONKUSDT | Shorts | $0.003082 | $0.31 |
| Oct 24, 2026 6:20 AM ET | Binance | 1000BONKUSDT | Longs | $0.003002 | $8.47 |
| Oct 24, 2026 6:04 AM ET | Binance | 1000BONKUSDT | Shorts | $0.003065 | $801.22 |
| Oct 24, 2026 5:43 AM ET | Binance | 1000BONKUSDT | Longs | $0.002976 | $2.69K |
| Oct 24, 2026 5:43 AM ET | Bybit | 1000BONKUSDT | Longs | $0.002981 | $1.49K |
| Oct 24, 2026 5:43 AM ET | Bybit | 1000BONKUSDT | Longs | $0.002977 | $5.44K |
| Oct 24, 2026 5:42 AM ET | Binance | 1000BONKUSDT | Longs | $0.002980 | $118.05 |
| Oct 24, 2026 5:39 AM ET | Binance | 1000BONKUSDT | Longs | $0.002983 | $9.78 |
| Oct 24, 2026 4:45 AM ET | Binance | 1000BONKUSDT | Longs | $0.002996 | $222.18 |
| Oct 24, 2026 4:14 AM ET | Binance | 1000BONKUSDT | Shorts | $0.003072 | $2.31K |
| Oct 24, 2026 4:07 AM ET | Binance | 1000BONKUSDT | Longs | $0.002993 | $154.27 |
| Oct 24, 2026 4:05 AM ET | Binance | 1000BONKUSDT | Longs | $0.002990 | $706.51 |
| Oct 24, 2026 3:48 AM ET | Binance | 1000BONKUSDT | Longs | $0.003002 | $943.68 |
| Oct 24, 2026 3:46 AM ET | Binance | 1000BONKUSDT | Longs | $0.003006 | $78.77 |
| Oct 24, 2026 3:31 AM ET | Binance | 1000BONKUSDT | Longs | $0.003006 | $7.36 |
| Oct 24, 2026 3:31 AM ET | Bybit | 1000BONKUSDT | Longs | $0.003007 | $39.39 |
| Oct 24, 2026 3:24 AM ET | Binance | 1000BONKUSDT | Longs | $0.003015 | $12.06 |
| Oct 24, 2026 3:23 AM ET | Binance | 1000BONKUSDT | Longs | $0.003016 | $381.22 |
| Oct 24, 2026 1:01 AM ET | Bybit | 1000BONKUSDT | Longs | $0.003034 | $5.46K |
| Oct 24, 2026 1:01 AM ET | Binance | 1000BONKUSDT | Longs | $0.003037 | $18.88 |
| Oct 24, 2026 12:46 AM ET | Binance | 1000BONKUSDT | Longs | $0.003054 | $5.56K |
| Oct 23, 2026 11:50 PM ET | Binance | 1000BONKUSDT | Longs | $0.003057 | $15.19 |
| Oct 23, 2026 11:44 PM ET | Binance | 1000BONKUSDT | Longs | $0.003079 | $321.52 |
| Oct 23, 2026 11:32 PM ET | Binance | 1000BONKUSDC | Shorts | $0.003135 | $19.28 |
| Oct 23, 2026 10:52 PM ET | Binance | 1000BONKUSDT | Longs | $0.003040 | $6.00 |
| Oct 23, 2026 10:41 PM ET | Bybit | 1000BONKUSDT | Longs | $0.003043 | $7.05K |
| Oct 23, 2026 10:40 PM ET | Binance | 1000BONKUSDT | Longs | $0.003052 | $1.84K |
| Oct 23, 2026 9:07 PM ET | Binance | 1000BONKUSDC | Longs | $0.003083 | $18.67 |
| Oct 23, 2026 8:36 PM ET | Bybit | 1000BONKUSDT | Shorts | $0.003136 | $5.33 |
| Oct 23, 2026 7:49 PM ET | Binance | 1000BONKUSDT | Shorts | $0.003147 | $28.98 |
1000BONK open interest
Aggregate futures open interest (USD).
Loading chart
1000BONK funding rate
Average funding rate across exchanges (%).
Loading chart
1000BONK daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 24, 2026 | 0.00 | +0.91% | $39.10M | +0.0096% | 63.5% |
| Oct 23, 2026 | 0.00 | -4.78% | $36.43M | +0.0118% | 63.5% |
| Oct 22, 2026 | 0.00 | +4.84% | $39.39M | +0.0123% | 63.5% |
| Oct 21, 2026 | 0.00 | +4.66% | $37.70M | +0.0110% | 63.5% |
| Oct 20, 2026 | 0.00 | -0.14% | $35.84M | +0.0098% | 63.5% |
| Oct 19, 2026 | 0.00 | -0.84% | $35.92M | +0.0097% | 63.5% |
| Oct 18, 2026 | 0.00 | -2.75% | $37.99M | +0.0093% | 63.5% |
| Oct 17, 2026 | 0.00 | -0.62% | $38.92M | +0.0093% | 63.5% |
| Oct 16, 2026 | 0.00 | -1.35% | $39.30M | +0.0086% | 63.5% |
| Oct 15, 2026 | 0.00 | -3.92% | $40.63M | +0.0057% | 63.5% |
| Oct 14, 2026 | 0.00 | +4.92% | $42.81M | +0.0099% | 63.5% |
| Oct 13, 2026 | 0.00 | -11.14% | $42.16M | +0.0078% | 63.5% |
| Oct 12, 2026 | 0.00 | +2.75% | $45.77M | +0.0102% | 63.5% |
| Oct 11, 2026 | 0.00 | -0.76% | $46.04M | +0.0120% | 63.5% |
| Oct 10, 2026 | 0.00 | +4.93% | $44.80M | +0.0105% | 63.5% |
| Oct 9, 2026 | 0.00 | -7.62% | $43.47M | +0.0081% | 63.5% |
| Oct 8, 2026 | 0.00 | -3.59% | $52.12M | +0.0083% | 63.5% |
| Oct 7, 2026 | 0.00 | -4.53% | $54.28M | +0.0081% | 63.5% |
| Oct 6, 2026 | 0.00 | -3.56% | $58.62M | +0.0060% | 63.5% |
| Oct 5, 2026 | 0.00 | +3.80% | $59.92M | +0.0129% | 63.5% |
| Oct 4, 2026 | 0.00 | +4.46% | $56.06M | +0.0118% | 63.5% |
| Oct 3, 2026 | 0.00 | -3.13% | $53.03M | +0.0095% | 63.5% |
| Oct 2, 2026 | 0.00 | -1.23% | $57.19M | +0.0094% | 63.5% |
| Oct 1, 2026 | 0.00 | +4.00% | $57.49M | +0.0146% | 63.5% |
| Sep 30, 2026 | 0.00 | +5.98% | $54.64M | +0.0161% | 63.5% |
| Sep 29, 2026 | 0.00 | -7.18% | $46.84M | +0.0089% | 63.5% |
| Sep 28, 2026 | 0.00 | +3.38% | $52.92M | +0.0004% | 63.5% |
| Sep 27, 2026 | 0.00 | -2.62% | $50.91M | +0.0035% | 63.5% |
| Sep 26, 2026 | 0.00 | -2.03% | $52.43M | +0.0023% | 63.5% |
| Sep 25, 2026 | 0.00 | +7.50% | $53.75M | +0.0034% | 63.5% |
| Sep 24, 2026 | 0.00 | — | $49.92M | +0.0033% | 63.5% |
Source: on-site data endpoint, fetched at the same moment as this page.
1000BONK pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | 1000BONKUSDT | $0.003048 | -4.99% | $0.003366 | $0.003004 | $37.74M |
| KuCoin | 1000BONKUSDT | $0.003046 | -4.99% | $0.003366 | $0.003004 | $15.83M |
| Bybit | 1000BONKUSDT | $0.003047 | -4.99% | $0.003366 | $0.003002 | $13.64M |
| BingX | 1000BONK-USDT | $0.003047 | -5.27% | $0.003364 | $0.003004 | $8.33M |
| MEXC | 1000BONK_USDT | $0.003048 | -8.05% | $0.003360 | $0.003005 | $5.31M |
| Bitget | 1000BONKUSDT | $0.003045 | -4.99% | $0.003362 | $0.003003 | $3.73M |
| Bitunix | 1000BONKUSDT | $0.003049 | -4.99% | $0.003364 | $0.003005 | $2.65M |
| Lighter | 1000BONKUSDT | $0.003053 | -7.57% | $0.003358 | $0.003011 | $158.07K |
| Aster | 1000BONKUSDT | $0.003050 | -4.98% | $0.003360 | $0.003010 | $120.93K |
| Deribit | 1000BONKUSDC | $0.003015 | -7.97% | $0.003361 | $0.003015 | $73.61K |
| Coinbase | 1000BONKUSDT | $0.003793 | — | — | — | $4.88K |