Apple • Robinhood Token (AAPL) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
AAPL price now Live
$313.75
+1.45%
24h Change
24h High$348.7224h Low$342.45
Updated:
30-day high / low
High$348.81 (Oct 16, 2026 8:00 AM ET)
Low$327.97 (Oct 1, 2026 11:00 AM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $441.44K #946
- 24h Volume
- $18.39K
- 24h futures volume
- —
- Circulating supply
- 1.41K
Apple • Robinhood Token period returns
Current price vs. the start of each period- 4h+0.03%
- 24h+1.29%
- 7 days+2.02%
- 30 days+2.42%
- 90 days+4.37%
- 180 days+28.58%
- 1 year—
- Year to date—
- All time+34.84%
Apple • Robinhood Token price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $130.06M
- Funding Rate (OI-weighted)
- -0.0036%
- Funding Rate (exchange average)
- —
- Long/Short Ratio
- 0.816 Longs 44.9%
- Account L/S / Taker buy/sell
- — / —
- Futures basis
- —
- RSI 1h / 4h / 1d
- — / — / —
Long/short positioning
Longs 44.9%Shorts 55.1%
Open interest by exchange
AAPL liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | — | — | — | — |
| 24h | — | — | — | — |
Long/short liquidation split (24h)
—
Recent AAPL liquidations
—
AAPL open interest
Aggregate futures open interest (USD).
Loading chart
AAPL funding rate
Average funding rate across exchanges (%).
Loading chart
Apple • Robinhood Token daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 343.72 | +1.66% | $99.76M | -0.0047% | 50.1% |
| Oct 21, 2026 | 338.11 | -1.64% | $97.79M | +0.0001% | 50.1% |
| Oct 20, 2026 | 343.76 | -0.36% | $90.75M | +0.0002% | 50.1% |
| Oct 19, 2026 | 345.01 | +0.53% | $88.70M | +0.0002% | 50.1% |
| Oct 18, 2026 | 343.18 | +0.04% | $84.53M | +0.0017% | 50.1% |
| Oct 17, 2026 | 343.04 | +0.15% | $84.83M | +0.0020% | 50.5% |
| Oct 16, 2026 | 342.52 | -0.52% | $77.24M | +0.0008% | 53.3% |
| Oct 15, 2026 | 344.32 | +1.00% | $79.22M | -0.0025% | 53.3% |
| Oct 14, 2026 | 340.90 | -0.60% | $71.77M | -0.0004% | 53.3% |
| Oct 13, 2026 | 342.96 | +1.63% | $67.50M | -0.0004% | 53.3% |
| Oct 12, 2026 | 337.47 | +0.29% | $62.75M | +0.0004% | 53.3% |
| Oct 11, 2026 | 336.49 | -0.01% | $61.96M | +0.0006% | 53.3% |
| Oct 10, 2026 | 336.51 | -1.20% | $61.96M | -0.0003% | 53.3% |
| Oct 9, 2026 | 340.60 | +1.22% | $62.92M | -0.0004% | 53.3% |
| Oct 8, 2026 | 336.50 | +0.77% | $62.22M | -0.0006% | 53.3% |
| Oct 7, 2026 | 333.92 | +0.25% | $62.60M | +0.0007% | 53.3% |
| Oct 6, 2026 | 333.10 | -0.21% | $61.31M | +0.0027% | 53.3% |
| Oct 5, 2026 | 333.80 | +0.07% | $62.56M | +0.0010% | 53.3% |
| Oct 4, 2026 | 333.55 | +0.06% | $62.00M | +0.0009% | 53.3% |
| Oct 3, 2026 | 333.34 | +0.73% | $61.66M | +0.0010% | 53.3% |
| Oct 2, 2026 | 330.92 | -1.04% | $62.69M | +0.0005% | 53.3% |
| Oct 1, 2026 | 334.41 | +1.20% | $61.59M | +0.0010% | 53.3% |
| Sep 30, 2026 | 330.44 | -2.34% | $62.26M | +0.0008% | 53.3% |
| Sep 29, 2026 | 338.35 | -0.58% | $66.06M | +0.0003% | 53.3% |
| Sep 28, 2026 | 340.33 | 0.00% | $69.04M | -0.0001% | 53.3% |
| Sep 27, 2026 | 340.33 | -0.33% | $69.03M | +0.0012% | 53.3% |
| Sep 26, 2026 | 341.46 | +1.67% | $69.56M | +0.0007% | 53.3% |
| Sep 25, 2026 | 335.85 | -0.25% | $65.81M | +0.0004% | 53.3% |
| Sep 24, 2026 | 336.70 | -0.94% | $68.13M | +0.0008% | 53.3% |
| Sep 23, 2026 | 339.88 | — | $70.30M | +0.0016% | 53.1% |
Source: on-site data endpoint, fetched at the same moment as this page.
AAPL pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | AAPLUSDT | $348.51 | +1.35% | $348.72 | $342.45 | $53.96M |
| tradeXYZ | AAPLUSD | $348.17 | +1.32% | — | — | $41.35M |
| LBank | AAPLUSDT | $348.48 | +1.33% | $348.70 | $342.47 | $27.83M |
| OKX | AAPL-USDT-SWAP | $348.43 | +1.33% | $348.61 | $342.41 | $16.87M |
| Lighter | AAPLUSDT | $348.15 | +1.35% | $348.32 | $342.20 | $14.07M |
| Bybit | AAPLUSDT | $348.43 | +1.35% | $348.72 | $342.33 | $11.31M |
| Bitget | AAPLUSDT | $348.45 | +1.34% | $348.71 | $342.44 | $4.98M |
| Gate | AAPL_USDT | $348.19 | +1.28% | $348.50 | $342.11 | $4.09M |
| Bitunix | AAPLUSDT | $348.49 | +1.34% | $348.71 | $342.45 | $1.89M |
| KuCoin | AAPLUSDT | $348.46 | +1.37% | $348.61 | $342.28 | $720.40K |
| Aster | AAPLUSDT | $348.46 | +1.24% | $349.44 | $342.64 | $639.34K |
| Deribit | AAPLUSDC | $348.30 | +1.33% | $348.42 | $342.28 | $595.63K |
| WhiteBIT | AAPLUSDT | $348.60 | — | $348.77 | $342.42 | $255.76K |
| Coinbase | AAPLUSDT | $331.19 | +0.38% | — | — | $217.66K |
| HTX | AAPL-USDT | $348.39 | +0.82% | $348.45 | $345.19 | $117.72K |
| Crypto.com | AAPLUSDT | $348.19 | +1.31% | $348.26 | $342.71 | $18.31K |