Acurast (ACU) Market Data
Spot, derivatives and liquidation metrics, fetched at the same moment.
ACU price now Live
$0.0982
-5.77%
24h Change
24h High$0.104924h Low$0.0979
Updated:
30-day high / low
High$0.1401 (Sep 26, 2026 7:00 PM ET)
Low$0.0915 (Oct 14, 2026 10:00 PM ET)
All-time high
—
—
From ATH—
Spot overview
- Market Cap
- $41.41M #521
- 24h Volume
- $2.28M
- 24h futures volume
- $10.15M
- Circulating supply
- 421.45M
Acurast period returns
Current price vs. the start of each period- 4h+0.11%
- 24h-5.71%
- 7 days-1.11%
- 30 days-18.33%
- 90 days+28.57%
- 180 days+5.44%
- 1 year—
- Year to date—
- All time-23.86%
Acurast price chart
Hourly prices for the last 30 days (USD).
Loading chart
Derivatives
- Open Interest
- $6.25M
- Funding Rate (OI-weighted)
- +0.0050%
- Funding Rate (exchange average)
- +0.0050%
- Long/Short Ratio
- 0.912 Longs 47.7%
- Account L/S / Taker buy/sell
- 54.7% / 26.7%
- Futures basis
- —
- RSI 1h / 4h / 1d
- 36.2 / 43.5 / 38.9
Long/short positioning
Longs 47.7%Shorts 52.3%
ACU liquidations
Total, long/short split and order count per time window.
| Window | Total liquidations | Long liquidations | Short liquidations | Liquidation orders |
|---|---|---|---|---|
| 1h | — | — | — | — |
| 4h | — | — | — | — |
| 12h | $889.30 | $889.30 | $0.00 | 4 |
| 24h | $889.30 | $889.30 | $0.00 | 4 |
Long/short liquidation split (24h)
Long liquidations 100.0%Short liquidations 0.0%
Recent ACU liquidations
ACU open interest
Aggregate futures open interest (USD).
Loading chart
ACU funding rate
Average funding rate across exchanges (%).
Loading chart
Acurast daily data, last 30 days
Hourly price and open interest sampled at 00:00 UTC each day; funding rate and long share are daily averages.
| Date | Price (00:00 UTC) | Change | Open Interest | Funding (daily avg) | Long share (daily avg) |
|---|---|---|---|---|---|
| Oct 22, 2026 | 0.10 | +1.07% | $6.32M | +0.0050% | 54.7% |
| Oct 21, 2026 | 0.10 | +2.21% | $6.38M | +0.0051% | 54.7% |
| Oct 20, 2026 | 0.10 | +2.50% | $6.33M | +0.0055% | 54.7% |
| Oct 19, 2026 | 0.10 | -1.42% | $5.97M | +0.0050% | 54.7% |
| Oct 18, 2026 | 0.10 | -4.18% | $6.23M | +0.0050% | 54.7% |
| Oct 17, 2026 | 0.10 | +4.70% | $6.39M | +0.0050% | 54.7% |
| Oct 16, 2026 | 0.10 | +4.49% | $6.36M | +0.0050% | 54.7% |
| Oct 15, 2026 | 0.09 | -2.61% | $5.90M | +0.0032% | 54.7% |
| Oct 14, 2026 | 0.10 | +2.90% | $6.03M | +0.0050% | 54.7% |
| Oct 13, 2026 | 0.09 | -6.35% | $5.89M | +0.0066% | 54.7% |
| Oct 12, 2026 | 0.10 | -0.07% | $6.20M | +0.0046% | 54.7% |
| Oct 11, 2026 | 0.10 | +0.01% | $6.34M | +0.0072% | 54.7% |
| Oct 10, 2026 | 0.10 | -8.27% | $6.56M | +0.0053% | 54.7% |
| Oct 9, 2026 | 0.11 | -8.95% | $6.98M | +0.0051% | 54.7% |
| Oct 8, 2026 | 0.12 | -5.86% | $7.80M | +0.0063% | 54.7% |
| Oct 7, 2026 | 0.13 | -2.75% | $8.39M | +0.0023% | 54.7% |
| Oct 6, 2026 | 0.13 | -3.52% | $8.59M | +0.0132% | 54.7% |
| Oct 5, 2026 | 0.14 | +3.87% | $8.81M | +0.0075% | 54.7% |
| Oct 4, 2026 | 0.13 | -0.50% | $8.56M | +0.0152% | 54.7% |
| Oct 3, 2026 | 0.13 | -0.17% | $8.74M | +0.0108% | 54.7% |
| Oct 2, 2026 | 0.13 | +7.37% | $8.58M | +0.0074% | 54.7% |
| Oct 1, 2026 | 0.12 | -1.29% | $8.02M | +0.0093% | 54.7% |
| Sep 30, 2026 | 0.13 | +0.21% | $8.13M | +0.0136% | 54.7% |
| Sep 29, 2026 | 0.13 | -6.89% | $8.27M | +0.0116% | 54.7% |
| Sep 28, 2026 | 0.13 | -2.81% | $9.35M | +0.0070% | 54.7% |
| Sep 27, 2026 | 0.14 | +3.40% | $9.58M | +0.0153% | 54.7% |
| Sep 26, 2026 | 0.13 | +5.02% | $8.86M | +0.0158% | 54.7% |
| Sep 25, 2026 | 0.13 | +3.33% | $8.31M | +0.0114% | 54.7% |
| Sep 24, 2026 | 0.12 | +2.16% | $8.14M | +0.0059% | 54.7% |
| Sep 23, 2026 | 0.12 | — | $18.65M | +0.0105% | 54.7% |
Source: on-site data endpoint, fetched at the same moment as this page.
ACU pairs by exchange
| Exchange | Pair | Price | 24h Change | 24h High | 24h Low | 24h Volume |
|---|---|---|---|---|---|---|
| Binance | ACUUSDT | $0.0985 | -5.60% | $0.1049 | $0.0979 | $1.43M |
| BingX | ACU-USDT | $0.0984 | -5.57% | $0.1047 | $0.0979 | $1.23M |
| LBank | ACUUSDT | $0.0985 | -5.55% | $0.1048 | $0.0979 | $806.39K |
| Bybit | ACUUSDT | $0.0984 | -5.37% | $0.1045 | $0.0979 | $201.16K |
| MEXC | ACU_USDT | $0.0985 | -1.05% | $0.1048 | $0.0979 | $129.98K |
| OKX | ACU-USDT-SWAP | $0.0984 | -5.66% | $0.1048 | $0.0978 | $123.43K |
| Bitget | ACUUSDT | $0.0984 | -5.74% | $0.1047 | $0.0978 | $122.77K |
| Bitunix | ACUUSDT | $0.0985 | -5.59% | $0.1048 | $0.0979 | $85.45K |
| Gate | ACU_USDT | $0.0987 | -5.31% | $0.1045 | $0.0979 | $26.28K |
| KuCoin | ACUUSDT | $0.0983 | -5.24% | $0.1045 | $0.0974 | $12.22K |
| Aster | ACUUSDT | $0.1003 | -2.75% | $0.1043 | $0.1003 | $155.90 |